Imagine cu LTO
LTOLTO Network
RON$0.06605
-0.41%
1D

Istoricul prețului LTO Network (LTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.06605RON$0.06605RON$0.06605RON$0.06605RON$42.41RON$28.99M
Oct 7, 2026Oct 8, 2026RON$0.06605RON$0.06605RON$0.06605RON$0.06605RON$42.41RON$28.99M
Oct 6, 2026Oct 7, 2026RON$0.06605RON$0.06605RON$0.06605RON$0.06605RON$42.41RON$28.99M
Oct 5, 2026Oct 6, 2026RON$0.06603RON$0.06607RON$0.06603RON$0.06605RON$42.41RON$28.99M
Oct 4, 2026Oct 5, 2026RON$0.06597RON$0.06613RON$0.06552RON$0.06602RON$55.63RON$28.93M
Oct 3, 2026Oct 4, 2026RON$0.06597RON$0.06597RON$0.06597RON$0.06597RON$63.09RON$28.96M
Oct 2, 2026Oct 3, 2026RON$0.06597RON$0.06597RON$0.06597RON$0.06597RON$63.09RON$28.96M
Oct 1, 2026Oct 2, 2026RON$0.06597RON$0.06597RON$0.06597RON$0.06597RON$63.09RON$28.96M
Sep 30, 2026Oct 1, 2026RON$0.06597RON$0.06597RON$0.06597RON$0.06597RON$63.09RON$28.96M
Sep 29, 2026Sep 30, 2026RON$0.06597RON$0.06597RON$0.06597RON$0.06597RON$63.09RON$28.96M
Sep 28, 2026Sep 29, 2026RON$0.06597RON$0.06597RON$0.06597RON$0.06597RON$63.09RON$28.96M
Sep 27, 2026Sep 28, 2026RON$0.06319RON$0.06605RON$0.06310RON$0.06597RON$63.02RON$28.88M
Sep 26, 2026Sep 27, 2026RON$0.06572RON$0.06572RON$0.06276RON$0.06319RON$64.23RON$27.97M
Sep 25, 2026Sep 26, 2026RON$0.006393RON$0.06572RON$0.006393RON$0.06572RON$10.10RON$3.26M
Sep 24, 2026Sep 25, 2026RON$0.006393RON$0.006393RON$0.006393RON$0.006393RON$9.19RON$2.81M
Sep 23, 2026Sep 24, 2026RON$0.07214RON$0.07316RON$0.006339RON$0.006393RON$292.16RON$20.34M
Sep 22, 2026Sep 23, 2026RON$0.006640RON$0.07216RON$0.006640RON$0.07214RON$131.70RON$10.94M
Sep 21, 2026Sep 22, 2026RON$0.006613RON$0.006640RON$0.006613RON$0.006640RON$1.10RON$2.91M
Sep 20, 2026Sep 21, 2026RON$0.006479RON$0.006652RON$0.006479RON$0.006613RON$0.2935RON$2.86M
Sep 19, 2026Sep 20, 2026RON$0.006479RON$0.006479RON$0.006479RON$0.006479RON$0.1094RON$2.84M
Sep 18, 2026Sep 19, 2026RON$0.006320RON$0.006549RON$0.006317RON$0.006479RON$0.1289RON$2.84M
Sep 17, 2026Sep 18, 2026RON$0.006218RON$0.006317RON$0.006212RON$0.006315RON$0.1053RON$2.74M
Sep 16, 2026Sep 17, 2026RON$0.006218RON$0.006218RON$0.006218RON$0.006218RON$0.07159RON$2.73M
Sep 15, 2026Sep 16, 2026RON$0.006244RON$0.006284RON$0.006162RON$0.006218RON$0.07159RON$2.73M
Sep 14, 2026Sep 15, 2026RON$0.006283RON$0.006416RON$0.006170RON$0.006247RON$3.72RON$2.75M
Sep 13, 2026Sep 14, 2026RON$0.006283RON$0.006283RON$0.006283RON$0.006283RON$9.64RON$2.76M
Sep 12, 2026Sep 13, 2026RON$0.006260RON$0.006317RON$0.006251RON$0.006283RON$9.64RON$2.76M
Sep 11, 2026Sep 12, 2026RON$0.006425RON$0.006425RON$0.006084RON$0.006260RON$5.55RON$2.78M
Sep 10, 2026Sep 11, 2026RON$0.006425RON$0.006425RON$0.006425RON$0.006425RON$0.9969RON$2.82M
Sep 9, 2026Sep 10, 2026RON$0.006425RON$0.006425RON$0.006425RON$0.006425RON$0.9969RON$2.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LTO Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LTO Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LTO Network, precum și volumul istoric de tranzacționare LTO și capitalizarea de piață.

Urmăriți istoricul LTO Network în întregime, de la prețul inițial al LTO Network până la cele mai recente date de preț LTO. Instrumentul nostru de istoric al prețului LTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile