Imagine cu LTO
LTOLTO Network
RON$0.006101
0.71%
1D

Istoricul prețului LTO Network (LTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.006044RON$0.006279RON$0.005955RON$0.006101RON$13.48RON$2.66M
Oct 27, 2026Oct 28, 2026RON$0.005936RON$0.006066RON$0.005936RON$0.006044RON$48.54RON$2.61M
Oct 26, 2026Oct 27, 2026RON$0.005936RON$0.005936RON$0.005936RON$0.005936RON$49.54RON$2.61M
Oct 25, 2026Oct 26, 2026RON$0.005936RON$0.005936RON$0.005936RON$0.005936RON$49.54RON$2.61M
Oct 24, 2026Oct 25, 2026RON$0.005936RON$0.005936RON$0.005936RON$0.005936RON$49.54RON$2.61M
Oct 23, 2026Oct 24, 2026RON$0.005936RON$0.005936RON$0.005936RON$0.005936RON$49.54RON$2.61M
Oct 22, 2026Oct 23, 2026RON$0.005936RON$0.005936RON$0.005936RON$0.005936RON$49.54RON$2.61M
Oct 21, 2026Oct 22, 2026RON$0.005936RON$0.005936RON$0.005936RON$0.005936RON$49.54RON$2.61M
Oct 20, 2026Oct 21, 2026RON$0.005936RON$0.005936RON$0.005936RON$0.005936RON$49.54RON$2.61M
Oct 19, 2026Oct 20, 2026RON$0.006305RON$0.006305RON$0.005859RON$0.005936RON$36.18RON$2.64M
Oct 18, 2026Oct 19, 2026RON$0.006305RON$0.006305RON$0.006305RON$0.006305RON$0.8701RON$2.77M
Oct 17, 2026Oct 18, 2026RON$0.006305RON$0.006305RON$0.006305RON$0.006305RON$0.8701RON$2.77M
Oct 16, 2026Oct 17, 2026RON$0.006305RON$0.006305RON$0.006305RON$0.006305RON$0.8701RON$2.77M
Oct 15, 2026Oct 16, 2026RON$0.006288RON$0.006402RON$0.006121RON$0.006305RON$1.00RON$2.74M
Oct 14, 2026Oct 15, 2026RON$0.006423RON$0.006423RON$0.006229RON$0.006288RON$3.20RON$2.81M
Oct 13, 2026Oct 14, 2026RON$0.006375RON$0.006449RON$0.006321RON$0.006423RON$3.76RON$2.81M
Oct 12, 2026Oct 13, 2026RON$0.06065RON$0.06065RON$0.006375RON$0.006375RON$681.12RON$16.54M
Oct 11, 2026Oct 12, 2026RON$0.06065RON$0.06065RON$0.06065RON$0.06065RON$1,179.98RON$26.62M
Oct 10, 2026Oct 11, 2026RON$0.06662RON$0.06662RON$0.06012RON$0.06065RON$864.66RON$27.27M
Oct 9, 2026Oct 10, 2026RON$0.06662RON$0.06662RON$0.06662RON$0.06662RON$42.77RON$29.24M
Oct 8, 2026Oct 9, 2026RON$0.06662RON$0.06662RON$0.06662RON$0.06662RON$42.77RON$29.24M
Oct 7, 2026Oct 8, 2026RON$0.06662RON$0.06662RON$0.06662RON$0.06662RON$42.77RON$29.24M
Oct 6, 2026Oct 7, 2026RON$0.06662RON$0.06662RON$0.06662RON$0.06662RON$42.77RON$29.24M
Oct 5, 2026Oct 6, 2026RON$0.06660RON$0.06664RON$0.06660RON$0.06662RON$42.77RON$29.24M
Oct 4, 2026Oct 5, 2026RON$0.06654RON$0.06670RON$0.06608RON$0.06659RON$56.11RON$29.17M
Oct 3, 2026Oct 4, 2026RON$0.06654RON$0.06654RON$0.06654RON$0.06654RON$63.64RON$29.21M
Oct 2, 2026Oct 3, 2026RON$0.06654RON$0.06654RON$0.06654RON$0.06654RON$63.64RON$29.21M
Oct 1, 2026Oct 2, 2026RON$0.06654RON$0.06654RON$0.06654RON$0.06654RON$63.64RON$29.21M
Sep 30, 2026Oct 1, 2026RON$0.06654RON$0.06654RON$0.06654RON$0.06654RON$63.64RON$29.21M
Sep 29, 2026Sep 30, 2026RON$0.06654RON$0.06654RON$0.06654RON$0.06654RON$63.64RON$29.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LTO Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LTO Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LTO Network, precum și volumul istoric de tranzacționare LTO și capitalizarea de piață.

Urmăriți istoricul LTO Network în întregime, de la prețul inițial al LTO Network până la cele mai recente date de preț LTO. Instrumentul nostru de istoric al prețului LTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile