Imagine cu LB
LBLoveBit
RON$0.0₆2420
0.89%
1D

Istoricul prețului LoveBit (LB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₆2467RON$0.0₆2504RON$0.0₇9581RON$0.0₆2300RON$9,946.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2105RON$0.0₆2500RON$0.0₇2087RON$0.0₆2467RON$31,673RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3231RON$0.0₇7914RON$0.0₇2040RON$0.0₇2105RON$3,391.45RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4506RON$0.0₇4506RON$0.0₇1973RON$0.0₇3231RON$3,357.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2846RON$0.0₆1186RON$0.0₇1850RON$0.0₇4506RON$18,069RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1518RON$0.0₇7116RON$0.0₇1518RON$0.0₇2846RON$4,015.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1771RON$0.0₇1771RON$0.0₇1518RON$0.0₇1518RON$63.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1787RON$0.0₇1912RON$0.0₇1518RON$0.0₇1771RON$49.02RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1614RON$0.0₇2091RON$0.0₇1567RON$0.0₇1787RON$630.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2178RON$0.0₇2641RON$0.0₇1566RON$0.0₇1614RON$532.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2373RON$0.0₇2373RON$0.0₇1566RON$0.0₇2178RON$24.40RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2466RON$0.0₇2468RON$0.0₇2372RON$0.0₇2373RON$21.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2667RON$0.0₇2865RON$0.0₇1776RON$0.0₇2466RON$40.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4141RON$0.0₇4227RON$0.0₇2665RON$0.0₇2667RON$49.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2849RON$0.0₇4141RON$0.0₇2849RON$0.0₇4141RON$8.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2849RON$0.0₇3088RON$0.0₇2848RON$0.0₇2849RON$18.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3561RON$0.0₇3561RON$0.0₇2137RON$0.0₇2849RON$74.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4475RON$0.0₇4476RON$0.0₇2422RON$0.0₇3561RON$174.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3470RON$0.0₇4475RON$0.0₇2906RON$0.0₇4475RON$21.87RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2373RON$0.0₇4193RON$0.0₇2373RON$0.0₇3470RON$142.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1719RON$0.0₇5219RON$0.0₇1719RON$0.0₇2373RON$695.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2607RON$0.0₇3903RON$0.0₇1438RON$0.0₇1719RON$811.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1982RON$0.0₇4669RON$0.0₇1307RON$0.0₇1804RON$25,155RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9444RON$0.0₇9473RON$0.0₇1270RON$0.0₇1982RON$11,568RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9907RON$0.0₆1408RON$0.0₇7268RON$0.0₇9444RON$6,875.47RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₇7971RON$0.0₇9914RON$31,485RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3323RON$0.0₆3323RON$0.0₆2963RON$0.0₆3080RON$48,721RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3292RON$0.0₆3324RON$0.0₆3291RON$0.0₆3323RON$48,875RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3310RON$0.0₆3324RON$0.0₆3265RON$0.0₆3294RON$38,990RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3306RON$0.0₆3312RON$0.0₆3304RON$0.0₆3310RON$52,496RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LoveBit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LoveBit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LoveBit, precum și volumul istoric de tranzacționare LB și capitalizarea de piață.

Urmăriți istoricul LoveBit în întregime, de la prețul inițial al LoveBit până la cele mai recente date de preț LB. Instrumentul nostru de istoric al prețului LB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile