Imagine cu LB
LBLoveBit
RON$0.0₇2373
-22.72%
1D

Istoricul prețului LoveBit (LB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇1684RON$0.0₇5112RON$0.0₇1684RON$0.0₇2325RON$681.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2554RON$0.0₇3823RON$0.0₇1408RON$0.0₇1684RON$794.40RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1941RON$0.0₇4574RON$0.0₇1280RON$0.0₇1767RON$24,641RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9251RON$0.0₇9279RON$0.0₇1244RON$0.0₇1941RON$11,331RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9704RON$0.0₆1379RON$0.0₇7119RON$0.0₇9251RON$6,734.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3017RON$0.0₆3017RON$0.0₇7808RON$0.0₇9712RON$30,841RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3255RON$0.0₆3255RON$0.0₆2902RON$0.0₆3017RON$47,308RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3225RON$0.0₆3256RON$0.0₆3224RON$0.0₆3255RON$47,874RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3243RON$0.0₆3256RON$0.0₆3198RON$0.0₆3226RON$38,192RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3238RON$0.0₆3244RON$0.0₆3237RON$0.0₆3243RON$51,422RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3265RON$0.0₆3294RON$0.0₆3084RON$0.0₆3238RON$45,594RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3272RON$0.0₆3272RON$0.0₆3255RON$0.0₆3265RON$41,296RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3388RON$0.0₆3388RON$0.0₆3201RON$0.0₆3272RON$36,605RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3420RON$0.0₆3421RON$0.0₆3206RON$0.0₆3388RON$44,766RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3354RON$0.0₆3420RON$0.0₆3352RON$0.0₆3420RON$35,484RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3262RON$0.0₆3359RON$0.0₆3258RON$0.0₆3354RON$16,216RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3569RON$0.0₆3571RON$0.0₆3260RON$0.0₆3279RON$24,197RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3573RON$0.0₆3576RON$0.0₆3560RON$0.0₆3569RON$14,929RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3568RON$0.0₆3579RON$0.0₆3568RON$0.0₆3573RON$14,359RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3567RON$0.0₆3568RON$0.0₆3566RON$0.0₆3568RON$14,109RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3568RON$0.0₆3568RON$0.0₆3567RON$0.0₆3567RON$14,099RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3844RON$0.0₆3844RON$0.0₆3568RON$0.0₆3568RON$6,212.43RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3569RON$0.0₆3848RON$0.0₆3569RON$0.0₆3844RON$10,570RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3581RON$0.0₆3587RON$0.0₆3569RON$0.0₆3569RON$30,679RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3576RON$0.0₆3582RON$0.0₆3576RON$0.0₆3581RON$30,567RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3583RON$0.0₆3583RON$0.0₆3575RON$0.0₆3576RON$21,498RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3573RON$0.0₆3583RON$0.0₆3568RON$0.0₆3583RON$37,778RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3572RON$0.0₆3601RON$0.0₆3362RON$0.0₆3573RON$16,042RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3674RON$0.0₆3688RON$0.0₆2571RON$0.0₆3572RON$13,836RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3689RON$0.0₆3789RON$0.0₆3674RON$0.0₆3674RON$7,253.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LoveBit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LoveBit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LoveBit, precum și volumul istoric de tranzacționare LB și capitalizarea de piață.

Urmăriți istoricul LoveBit în întregime, de la prețul inițial al LoveBit până la cele mai recente date de preț LB. Instrumentul nostru de istoric al prețului LB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile