logo
Imagine cu LOVE
LOVELove Monster
RON$0.0₅1989
-0.49%
1D

Istoricul prețului Love Monster (LOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$24.24RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$24.24RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$24.24RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅1982RON$0.0₅1989RON$7.85RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.08RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.08RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.08RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.08RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.08RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.08RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2118RON$0.0₅2159RON$0.0₅2118RON$0.0₅2137RON$1.50RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2131RON$0.0₅2151RON$0.0₅2118RON$0.0₅2118RON$28.81RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2131RON$0.0₅2131RON$0.0₅2131RON$0.0₅2131RON$78.24RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2131RON$0.0₅2131RON$0.0₅2131RON$0.0₅2131RON$78.24RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2131RON$0.0₅2131RON$57.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$0.0₅2452RON$2.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Love Monster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Love Monster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Love Monster, precum și volumul istoric de tranzacționare LOVE și capitalizarea de piață.

Urmăriți istoricul Love Monster în întregime, de la prețul inițial al Love Monster până la cele mai recente date de preț LOVE. Instrumentul nostru de istoric al prețului LOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile