Imagine cu LOVE
LOVELove.io
RON$0.0₆4403
0.27%
1D

Istoricul prețului Love.io (LOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$0.0₆4403RON$5.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Love.io cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Love.io – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Love.io, precum și volumul istoric de tranzacționare LOVE și capitalizarea de piață.

Urmăriți istoricul Love.io în întregime, de la prețul inițial al Love.io până la cele mai recente date de preț LOVE. Instrumentul nostru de istoric al prețului LOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile