Imagine cu LOVE
LOVELove.io
RON$0.0₆4380
1.75%
1D

Istoricul prețului Love.io (LOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$0.0₆4380RON$5.34RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆9464RON$0.0₆9464RON$0.0₆4379RON$0.0₆4380RON$2.90RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9464RON$0.0₆9464RON$0.0₆9464RON$0.0₆9464RON$0.6489RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Love.io cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Love.io – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Love.io, precum și volumul istoric de tranzacționare LOVE și capitalizarea de piață.

Urmăriți istoricul Love.io în întregime, de la prețul inițial al Love.io până la cele mai recente date de preț LOVE. Instrumentul nostru de istoric al prețului LOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile