Imagine cu LSS
LSSLossless Protocol
RON$0.003267
2.08%
1D

Istoricul prețului Lossless Protocol (LSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.003194RON$0.003194RON$0.003194RON$0.003194RON$17.19RON$37,926
Oct 27, 2026Oct 28, 2026RON$0.003194RON$0.003194RON$0.003194RON$0.003194RON$17.19RON$37,926
Oct 26, 2026Oct 27, 2026RON$0.003194RON$0.003194RON$0.003194RON$0.003194RON$17.19RON$37,926
Oct 25, 2026Oct 26, 2026RON$0.003194RON$0.003194RON$0.003194RON$0.003194RON$17.19RON$37,926
Oct 24, 2026Oct 25, 2026RON$0.003229RON$0.003229RON$0.003191RON$0.003194RON$17.22RON$37,995
Oct 23, 2026Oct 24, 2026RON$0.003249RON$0.003260RON$0.003229RON$0.003229RON$31.68RON$38,599
Oct 22, 2026Oct 23, 2026RON$0.003278RON$0.003278RON$0.003212RON$0.003249RON$24.70RON$38,828
Oct 21, 2026Oct 22, 2026RON$0.003278RON$0.003278RON$0.003278RON$0.003278RON$23.75RON$38,918
Oct 20, 2026Oct 21, 2026RON$0.003278RON$0.003278RON$0.003278RON$0.003278RON$23.75RON$38,918
Oct 19, 2026Oct 20, 2026RON$0.003226RON$0.003279RON$0.003226RON$0.003278RON$21.77RON$38,525
Oct 18, 2026Oct 19, 2026RON$0.003226RON$0.003226RON$0.003226RON$0.003226RON$4.39RON$38,298
Oct 17, 2026Oct 18, 2026RON$0.003213RON$0.003226RON$0.003213RON$0.003226RON$4.39RON$38,268
Oct 16, 2026Oct 17, 2026RON$0.003292RON$0.003292RON$0.003211RON$0.003213RON$46.74RON$38,728
Oct 15, 2026Oct 16, 2026RON$0.003292RON$0.003292RON$0.003292RON$0.003292RON$81.88RON$39,087
Oct 14, 2026Oct 15, 2026RON$0.003292RON$0.003292RON$0.003292RON$0.003292RON$81.88RON$39,087
Oct 13, 2026Oct 14, 2026RON$0.003292RON$0.003292RON$0.003292RON$0.003292RON$81.88RON$39,087
Oct 12, 2026Oct 13, 2026RON$0.003292RON$0.003292RON$0.003292RON$0.003292RON$81.88RON$39,087
Oct 11, 2026Oct 12, 2026RON$0.003292RON$0.003292RON$0.003292RON$0.003292RON$81.88RON$39,087
Oct 10, 2026Oct 11, 2026RON$0.003293RON$0.003295RON$0.003291RON$0.003292RON$84.59RON$39,088
Oct 9, 2026Oct 10, 2026RON$0.003217RON$0.003293RON$0.003216RON$0.003293RON$73.87RON$38,870
Oct 8, 2026Oct 9, 2026RON$0.003288RON$0.003288RON$0.003217RON$0.003217RON$32.32RON$38,965
Oct 7, 2026Oct 8, 2026RON$0.003288RON$0.003288RON$0.003288RON$0.003288RON$33.00RON$39,037
Oct 6, 2026Oct 7, 2026RON$0.003288RON$0.003288RON$0.003288RON$0.003288RON$33.00RON$39,037
Oct 5, 2026Oct 6, 2026RON$0.003288RON$0.003288RON$0.003288RON$0.003288RON$33.00RON$39,037
Oct 4, 2026Oct 5, 2026RON$0.003288RON$0.003288RON$0.003288RON$0.003288RON$33.00RON$39,037
Oct 3, 2026Oct 4, 2026RON$0.003288RON$0.003288RON$0.003288RON$0.003288RON$33.00RON$39,037
Oct 2, 2026Oct 3, 2026RON$0.003288RON$0.003288RON$0.003288RON$0.003288RON$33.00RON$39,037
Oct 1, 2026Oct 2, 2026RON$0.003383RON$0.003411RON$0.003288RON$0.003288RON$60.65RON$39,417
Sep 30, 2026Oct 1, 2026RON$0.003359RON$0.003426RON$0.003287RON$0.003383RON$108.81RON$40,028
Sep 29, 2026Sep 30, 2026RON$0.003359RON$0.003359RON$0.003359RON$0.003359RON$21.93RON$39,877

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lossless Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lossless Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lossless Protocol, precum și volumul istoric de tranzacționare LSS și capitalizarea de piață.

Urmăriți istoricul Lossless Protocol în întregime, de la prețul inițial al Lossless Protocol până la cele mai recente date de preț LSS. Instrumentul nostru de istoric al prețului LSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile