Imagine cu LSS
LSSLossless Protocol
RON$0.003197
1.25%
1D

Istoricul prețului Lossless Protocol (LSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.003178RON$0.003178RON$0.003178RON$0.003178RON$2.70RON$37,733
Sep 14, 2026Sep 15, 2026RON$0.003178RON$0.003178RON$0.003178RON$0.003178RON$2.70RON$37,733
Sep 13, 2026Sep 14, 2026RON$0.003179RON$0.003179RON$0.003178RON$0.003178RON$4.34RON$37,734
Sep 12, 2026Sep 13, 2026RON$0.003181RON$0.003182RON$0.003178RON$0.003179RON$68.04RON$37,768
Sep 11, 2026Sep 12, 2026RON$0.003181RON$0.003182RON$0.003181RON$0.003182RON$1,336.05RON$37,769
Sep 10, 2026Sep 11, 2026RON$0.003181RON$0.003181RON$0.003181RON$0.003181RON$1,517.27RON$37,768
Sep 9, 2026Sep 10, 2026RON$0.003181RON$0.003181RON$0.003181RON$0.003181RON$1,517.27RON$37,768
Sep 8, 2026Sep 9, 2026RON$0.003181RON$0.003181RON$0.003181RON$0.003181RON$1,517.27RON$37,768
Sep 7, 2026Sep 8, 2026RON$0.003199RON$0.003203RON$0.003132RON$0.003181RON$646.22RON$37,703
Sep 6, 2026Sep 7, 2026RON$0.003051RON$0.003199RON$0.003051RON$0.003199RON$68.83RON$36,414
Sep 5, 2026Sep 6, 2026RON$0.003051RON$0.003051RON$0.003050RON$0.003051RON$75.24RON$36,222
Sep 4, 2026Sep 5, 2026RON$0.002969RON$0.003131RON$0.002969RON$0.003051RON$113.85RON$35,766
Sep 3, 2026Sep 4, 2026RON$0.002969RON$0.002969RON$0.002969RON$0.002969RON$152.81RON$35,251
Sep 2, 2026Sep 3, 2026RON$0.002969RON$0.002969RON$0.002969RON$0.002969RON$152.81RON$35,251
Sep 1, 2026Sep 2, 2026RON$0.002969RON$0.002969RON$0.002969RON$0.002969RON$152.81RON$35,251
Aug 31, 2026Sep 1, 2026RON$0.002969RON$0.002969RON$0.002969RON$0.002969RON$152.81RON$35,251
Aug 30, 2026Aug 31, 2026RON$0.002969RON$0.002969RON$0.002969RON$0.002969RON$152.81RON$35,251
Aug 29, 2026Aug 30, 2026RON$0.002969RON$0.002969RON$0.002969RON$0.002969RON$152.81RON$35,251
Aug 28, 2026Aug 29, 2026RON$0.002973RON$0.002974RON$0.002969RON$0.002969RON$153.82RON$35,256
Aug 27, 2026Aug 28, 2026RON$0.002975RON$0.002975RON$0.002968RON$0.002973RON$364.46RON$35,286
Aug 26, 2026Aug 27, 2026RON$0.003028RON$0.003028RON$0.002975RON$0.002975RON$412.34RON$35,521
Aug 25, 2026Aug 26, 2026RON$0.003187RON$0.003187RON$0.003027RON$0.003028RON$1,021.39RON$36,557
Aug 24, 2026Aug 25, 2026RON$0.003794RON$0.003794RON$0.003186RON$0.003187RON$18.64RON$43,367
Aug 23, 2026Aug 24, 2026RON$0.003829RON$0.003830RON$0.003791RON$0.003794RON$1,360.11RON$45,200
Aug 22, 2026Aug 23, 2026RON$0.004398RON$0.004399RON$0.003826RON$0.003829RON$5,377.69RON$46,707
Aug 21, 2026Aug 22, 2026RON$0.004249RON$0.004406RON$0.004249RON$0.004398RON$2,321.40RON$51,196
Aug 20, 2026Aug 21, 2026RON$0.004396RON$0.004427RON$0.004246RON$0.004249RON$223.49RON$52,281
Aug 19, 2026Aug 20, 2026RON$0.004396RON$0.004396RON$0.004396RON$0.004396RON$4.18RON$52,198
Aug 18, 2026Aug 19, 2026RON$0.004396RON$0.004396RON$0.004396RON$0.004396RON$4.18RON$52,198
Aug 17, 2026Aug 18, 2026RON$0.004396RON$0.004396RON$0.004396RON$0.004396RON$4.18RON$52,198
Aug 16, 2026Aug 17, 2026RON$0.004396RON$0.004396RON$0.004396RON$0.004396RON$4.18RON$52,198

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lossless Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lossless Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lossless Protocol, precum și volumul istoric de tranzacționare LSS și capitalizarea de piață.

Urmăriți istoricul Lossless Protocol în întregime, de la prețul inițial al Lossless Protocol până la cele mai recente date de preț LSS. Instrumentul nostru de istoric al prețului LSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile