Imagine cu LSS
LSSLossless Protocol
RON$0.003260
-0.08%
1D

Istoricul prețului Lossless Protocol (LSS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.003260RON$0.003260RON$0.003260RON$0.003260RON$32.71RON$38,702
Oct 5, 2026Oct 6, 2026RON$0.003260RON$0.003260RON$0.003260RON$0.003260RON$32.71RON$38,702
Oct 4, 2026Oct 5, 2026RON$0.003260RON$0.003260RON$0.003260RON$0.003260RON$32.71RON$38,702
Oct 3, 2026Oct 4, 2026RON$0.003260RON$0.003260RON$0.003260RON$0.003260RON$32.71RON$38,702
Oct 2, 2026Oct 3, 2026RON$0.003260RON$0.003260RON$0.003260RON$0.003260RON$32.71RON$38,702
Oct 1, 2026Oct 2, 2026RON$0.003354RON$0.003381RON$0.003260RON$0.003260RON$60.13RON$39,079
Sep 30, 2026Oct 1, 2026RON$0.003330RON$0.003396RON$0.003259RON$0.003354RON$107.88RON$39,685
Sep 29, 2026Sep 30, 2026RON$0.003330RON$0.003330RON$0.003330RON$0.003330RON$21.74RON$39,536
Sep 28, 2026Sep 29, 2026RON$0.003330RON$0.003330RON$0.003330RON$0.003330RON$21.74RON$39,536
Sep 27, 2026Sep 28, 2026RON$0.003330RON$0.003330RON$0.003330RON$0.003330RON$21.74RON$39,536
Sep 26, 2026Sep 27, 2026RON$0.003330RON$0.003330RON$0.003330RON$0.003330RON$21.74RON$39,536
Sep 25, 2026Sep 26, 2026RON$0.003330RON$0.003330RON$0.003330RON$0.003330RON$21.74RON$39,536
Sep 24, 2026Sep 25, 2026RON$0.003330RON$0.003330RON$0.003330RON$0.003330RON$21.74RON$39,536
Sep 23, 2026Sep 24, 2026RON$0.003296RON$0.003361RON$0.003296RON$0.003330RON$25.99RON$39,518
Sep 22, 2026Sep 23, 2026RON$0.003274RON$0.003349RON$0.003274RON$0.003296RON$79.73RON$39,110
Sep 21, 2026Sep 22, 2026RON$0.003274RON$0.003274RON$0.003274RON$0.003274RON$442.62RON$38,876
Sep 20, 2026Sep 21, 2026RON$0.003274RON$0.003274RON$0.003274RON$0.003274RON$442.62RON$38,876
Sep 19, 2026Sep 20, 2026RON$0.003274RON$0.003284RON$0.003274RON$0.003274RON$525.77RON$38,924
Sep 18, 2026Sep 19, 2026RON$0.003278RON$0.003278RON$0.003254RON$0.003274RON$576.00RON$38,740
Sep 17, 2026Sep 18, 2026RON$0.003306RON$0.003306RON$0.003278RON$0.003278RON$254.45RON$39,176
Sep 16, 2026Sep 17, 2026RON$0.003295RON$0.003320RON$0.003264RON$0.003306RON$76.12RON$39,088
Sep 15, 2026Sep 16, 2026RON$0.003295RON$0.003295RON$0.003295RON$0.003295RON$2.80RON$39,126
Sep 14, 2026Sep 15, 2026RON$0.003295RON$0.003295RON$0.003295RON$0.003295RON$2.80RON$39,126
Sep 13, 2026Sep 14, 2026RON$0.003296RON$0.003296RON$0.003295RON$0.003295RON$4.50RON$39,127
Sep 12, 2026Sep 13, 2026RON$0.003299RON$0.003299RON$0.003296RON$0.003296RON$70.55RON$39,162
Sep 11, 2026Sep 12, 2026RON$0.003298RON$0.003299RON$0.003298RON$0.003299RON$1,385.37RON$39,163
Sep 10, 2026Sep 11, 2026RON$0.003298RON$0.003298RON$0.003298RON$0.003298RON$1,573.28RON$39,162
Sep 9, 2026Sep 10, 2026RON$0.003298RON$0.003298RON$0.003298RON$0.003298RON$1,573.28RON$39,162
Sep 8, 2026Sep 9, 2026RON$0.003298RON$0.003298RON$0.003298RON$0.003298RON$1,573.28RON$39,162
Sep 7, 2026Sep 8, 2026RON$0.003317RON$0.003321RON$0.003248RON$0.003298RON$670.08RON$39,095

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lossless Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lossless Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lossless Protocol, precum și volumul istoric de tranzacționare LSS și capitalizarea de piață.

Urmăriți istoricul Lossless Protocol în întregime, de la prețul inițial al Lossless Protocol până la cele mai recente date de preț LSS. Instrumentul nostru de istoric al prețului LSS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile