Imagine cu LORDS
LORDSLORDS
RON$0.01101
0.02%
1D

Istoricul prețului LORDS (LORDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01101RON$0.01101RON$0.01101RON$0.01101RON$213.22RON$1.75M
Aug 31, 2026Sep 1, 2026RON$0.01101RON$0.01101RON$0.01101RON$0.01101RON$213.22RON$1.75M
Aug 30, 2026Aug 31, 2026RON$0.01075RON$0.01102RON$0.01071RON$0.01101RON$556.92RON$1.72M
Aug 29, 2026Aug 30, 2026RON$0.01044RON$0.01129RON$0.01044RON$0.01075RON$1,194.20RON$1.76M
Aug 28, 2026Aug 29, 2026RON$0.01193RON$0.01193RON$0.01041RON$0.01044RON$527.74RON$1.86M
Aug 27, 2026Aug 28, 2026RON$0.01193RON$0.01193RON$0.01193RON$0.01193RON$114.06RON$1.89M
Aug 26, 2026Aug 27, 2026RON$0.01193RON$0.01193RON$0.01193RON$0.01193RON$114.06RON$1.89M
Aug 25, 2026Aug 26, 2026RON$0.01184RON$0.01198RON$0.01184RON$0.01193RON$114.03RON$1.89M
Aug 24, 2026Aug 25, 2026RON$0.01148RON$0.01203RON$0.01144RON$0.01184RON$2,405.66RON$1.87M
Aug 23, 2026Aug 24, 2026RON$0.01169RON$0.01316RON$0.01140RON$0.01148RON$943.00RON$1.90M
Aug 22, 2026Aug 23, 2026RON$0.01159RON$0.01180RON$0.01105RON$0.01168RON$56.04RON$1.84M
Aug 21, 2026Aug 22, 2026RON$0.009373RON$0.01161RON$0.009373RON$0.01159RON$63.00RON$1.57M
Aug 20, 2026Aug 21, 2026RON$0.009373RON$0.009373RON$0.009373RON$0.009373RON$89.79RON$1.49M
Aug 19, 2026Aug 20, 2026RON$0.009373RON$0.009373RON$0.009373RON$0.009373RON$89.79RON$1.49M
Aug 18, 2026Aug 19, 2026RON$0.009429RON$0.009430RON$0.009373RON$0.009373RON$89.85RON$1.49M
Aug 17, 2026Aug 18, 2026RON$0.009165RON$0.009455RON$0.009165RON$0.009429RON$201.65RON$1.49M
Aug 16, 2026Aug 17, 2026RON$0.009165RON$0.009165RON$0.009165RON$0.009165RON$0.01162RON$1.46M
Aug 15, 2026Aug 16, 2026RON$0.009165RON$0.009165RON$0.009165RON$0.009165RON$0.01162RON$1.46M
Aug 14, 2026Aug 15, 2026RON$0.009165RON$0.009165RON$0.009165RON$0.009165RON$0.01162RON$1.46M
Aug 13, 2026Aug 14, 2026RON$0.009849RON$0.009849RON$0.009165RON$0.009165RON$178.99RON$1.51M
Aug 12, 2026Aug 13, 2026RON$0.009849RON$0.009849RON$0.009849RON$0.009849RON$373.13RON$1.56M
Aug 11, 2026Aug 12, 2026RON$0.009849RON$0.009849RON$0.009849RON$0.009849RON$373.13RON$1.56M
Aug 10, 2026Aug 11, 2026RON$0.009849RON$0.009849RON$0.009849RON$0.009849RON$373.13RON$1.56M
Aug 9, 2026Aug 10, 2026RON$0.009849RON$0.009849RON$0.009849RON$0.009849RON$373.13RON$1.56M
Aug 8, 2026Aug 9, 2026RON$0.009645RON$0.009849RON$0.009645RON$0.009849RON$295.80RON$1.55M
Aug 7, 2026Aug 8, 2026RON$0.009645RON$0.009645RON$0.009645RON$0.009645RON$0.9621RON$1.53M
Aug 6, 2026Aug 7, 2026RON$0.009673RON$0.009694RON$0.009620RON$0.009645RON$839.69RON$1.53M
Aug 5, 2026Aug 6, 2026RON$0.01101RON$0.01110RON$0.009262RON$0.009674RON$1,705.47RON$1.57M
Aug 4, 2026Aug 5, 2026RON$0.01291RON$0.01291RON$0.01025RON$0.01101RON$2,621.35RON$1.75M
Aug 3, 2026Aug 4, 2026RON$0.01077RON$0.01299RON$0.01051RON$0.01291RON$2,626.92RON$1.78M
Aug 2, 2026Aug 3, 2026RON$0.01187RON$0.01273RON$0.01077RON$0.01078RON$1,237.51RON$1.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LORDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LORDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LORDS, precum și volumul istoric de tranzacționare LORDS și capitalizarea de piață.

Urmăriți istoricul LORDS în întregime, de la prețul inițial al LORDS până la cele mai recente date de preț LORDS. Instrumentul nostru de istoric al prețului LORDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile