Imagine cu LORDS
LORDSLORDS
RON$0.01168
-6.78%
1D

Istoricul prețului LORDS (LORDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01254RON$0.01254RON$0.01254RON$0.01254RON$116.04RON$1.99M
Sep 22, 2026Sep 23, 2026RON$0.01254RON$0.01254RON$0.01254RON$0.01254RON$116.04RON$1.99M
Sep 21, 2026Sep 22, 2026RON$0.01258RON$0.01258RON$0.01232RON$0.01254RON$45.05RON$1.99M
Sep 20, 2026Sep 21, 2026RON$0.01258RON$0.01258RON$0.01258RON$0.01258RON$18.74RON$2.00M
Sep 19, 2026Sep 20, 2026RON$0.01246RON$0.01261RON$0.01238RON$0.01258RON$18.68RON$1.99M
Sep 18, 2026Sep 19, 2026RON$0.01065RON$0.01249RON$0.01065RON$0.01246RON$70.39RON$1.81M
Sep 17, 2026Sep 18, 2026RON$0.01065RON$0.01065RON$0.01065RON$0.01065RON$112.67RON$1.69M
Sep 16, 2026Sep 17, 2026RON$0.01065RON$0.01066RON$0.01065RON$0.01065RON$112.67RON$1.69M
Sep 15, 2026Sep 16, 2026RON$0.01094RON$0.01105RON$0.01062RON$0.01065RON$243.48RON$1.72M
Sep 14, 2026Sep 15, 2026RON$0.01145RON$0.01168RON$0.01081RON$0.01094RON$181.89RON$1.80M
Sep 13, 2026Sep 14, 2026RON$0.01146RON$0.01162RON$0.01120RON$0.01145RON$1,151.61RON$1.82M
Sep 12, 2026Sep 13, 2026RON$0.01110RON$0.01154RON$0.01106RON$0.01145RON$916.46RON$1.79M
Sep 11, 2026Sep 12, 2026RON$0.01066RON$0.01139RON$0.01064RON$0.01110RON$4,403.23RON$1.74M
Sep 10, 2026Sep 11, 2026RON$0.01126RON$0.01141RON$0.01059RON$0.01068RON$1,680.40RON$1.77M
Sep 9, 2026Sep 10, 2026RON$0.01129RON$0.01129RON$0.01125RON$0.01128RON$2,437.12RON$1.79M
Sep 8, 2026Sep 9, 2026RON$0.01129RON$0.01129RON$0.01129RON$0.01129RON$2,506.67RON$1.79M
Sep 7, 2026Sep 8, 2026RON$0.01147RON$0.01148RON$0.01096RON$0.01129RON$2,403.37RON$1.80M
Sep 6, 2026Sep 7, 2026RON$0.01113RON$0.01147RON$0.01079RON$0.01147RON$4,504.03RON$1.74M
Sep 5, 2026Sep 6, 2026RON$0.01113RON$0.01113RON$0.01113RON$0.01113RON$342.86RON$1.77M
Sep 4, 2026Sep 5, 2026RON$0.01112RON$0.01118RON$0.01106RON$0.01113RON$342.87RON$1.77M
Sep 3, 2026Sep 4, 2026RON$0.01126RON$0.01133RON$0.01109RON$0.01112RON$255.36RON$1.78M
Sep 2, 2026Sep 3, 2026RON$0.01126RON$0.01126RON$0.01126RON$0.01126RON$218.12RON$1.79M
Sep 1, 2026Sep 2, 2026RON$0.01126RON$0.01126RON$0.01126RON$0.01126RON$218.12RON$1.79M
Aug 31, 2026Sep 1, 2026RON$0.01126RON$0.01126RON$0.01126RON$0.01126RON$218.12RON$1.79M
Aug 30, 2026Aug 31, 2026RON$0.01100RON$0.01128RON$0.01095RON$0.01126RON$569.73RON$1.76M
Aug 29, 2026Aug 30, 2026RON$0.01068RON$0.01155RON$0.01068RON$0.01099RON$1,221.69RON$1.80M
Aug 28, 2026Aug 29, 2026RON$0.01220RON$0.01220RON$0.01065RON$0.01068RON$539.89RON$1.90M
Aug 27, 2026Aug 28, 2026RON$0.01220RON$0.01220RON$0.01220RON$0.01220RON$116.69RON$1.94M
Aug 26, 2026Aug 27, 2026RON$0.01220RON$0.01220RON$0.01220RON$0.01220RON$116.69RON$1.94M
Aug 25, 2026Aug 26, 2026RON$0.01212RON$0.01225RON$0.01211RON$0.01220RON$116.65RON$1.94M
Aug 24, 2026Aug 25, 2026RON$0.01174RON$0.01231RON$0.01171RON$0.01211RON$2,461.03RON$1.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LORDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LORDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LORDS, precum și volumul istoric de tranzacționare LORDS și capitalizarea de piață.

Urmăriți istoricul LORDS în întregime, de la prețul inițial al LORDS până la cele mai recente date de preț LORDS. Instrumentul nostru de istoric al prețului LORDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile