Imagine cu LORDS
LORDSLORDS
RON$0.02160
0.52%
1D

Istoricul prețului LORDS (LORDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.02160RON$0.02160RON$0.02160RON$0.02160RON$217.21RON$3.43M
Nov 4, 2026Nov 5, 2026RON$0.02160RON$0.02160RON$0.02160RON$0.02160RON$217.21RON$3.43M
Nov 3, 2026Nov 4, 2026RON$0.02160RON$0.02160RON$0.02160RON$0.02160RON$217.21RON$3.43M
Nov 2, 2026Nov 3, 2026RON$0.02160RON$0.02160RON$0.02160RON$0.02160RON$217.21RON$3.43M
Nov 1, 2026Nov 2, 2026RON$0.02160RON$0.02160RON$0.02160RON$0.02160RON$217.21RON$3.43M
Oct 31, 2026Nov 1, 2026RON$0.02160RON$0.02160RON$0.02160RON$0.02160RON$217.21RON$3.43M
Oct 30, 2026Oct 31, 2026RON$0.02206RON$0.02206RON$0.02142RON$0.02160RON$217.23RON$3.43M
Oct 29, 2026Oct 30, 2026RON$0.02110RON$0.02209RON$0.02110RON$0.02206RON$89.24RON$3.36M
Oct 28, 2026Oct 29, 2026RON$0.02104RON$0.02122RON$0.02102RON$0.02110RON$84.96RON$3.35M
Oct 27, 2026Oct 28, 2026RON$0.01771RON$0.02104RON$0.01758RON$0.02103RON$74.47RON$3.03M
Oct 26, 2026Oct 27, 2026RON$0.02607RON$0.02607RON$0.01768RON$0.01771RON$1,121.84RON$3.82M
Oct 25, 2026Oct 26, 2026RON$0.02607RON$0.02607RON$0.02607RON$0.02607RON$1,460.64RON$4.14M
Oct 24, 2026Oct 25, 2026RON$0.02607RON$0.02607RON$0.02607RON$0.02607RON$1,460.64RON$4.14M
Oct 23, 2026Oct 24, 2026RON$0.02607RON$0.02607RON$0.02607RON$0.02607RON$1,460.64RON$4.14M
Oct 22, 2026Oct 23, 2026RON$0.02607RON$0.02607RON$0.02607RON$0.02607RON$1,460.64RON$4.14M
Oct 21, 2026Oct 22, 2026RON$0.02416RON$0.02620RON$0.02416RON$0.02607RON$1,676.02RON$4.10M
Oct 20, 2026Oct 21, 2026RON$0.02299RON$0.02417RON$0.02014RON$0.02416RON$1,657.81RON$3.45M
Oct 19, 2026Oct 20, 2026RON$0.02121RON$0.02299RON$0.02121RON$0.02299RON$1,487.94RON$3.44M
Oct 18, 2026Oct 19, 2026RON$0.02121RON$0.02121RON$0.02121RON$0.02121RON$65.99RON$3.37M
Oct 17, 2026Oct 18, 2026RON$0.02121RON$0.02121RON$0.02121RON$0.02121RON$65.99RON$3.37M
Oct 16, 2026Oct 17, 2026RON$0.02227RON$0.02227RON$0.02120RON$0.02121RON$352.41RON$3.45M
Oct 15, 2026Oct 16, 2026RON$0.02227RON$0.02227RON$0.02227RON$0.02227RON$667.98RON$3.54M
Oct 14, 2026Oct 15, 2026RON$0.02227RON$0.02227RON$0.02227RON$0.02227RON$667.98RON$3.54M
Oct 13, 2026Oct 14, 2026RON$0.02226RON$0.02243RON$0.02174RON$0.02227RON$1,287.08RON$3.53M
Oct 12, 2026Oct 13, 2026RON$0.03033RON$0.03053RON$0.02226RON$0.02226RON$1,623.17RON$4.33M
Oct 11, 2026Oct 12, 2026RON$0.01546RON$0.03033RON$0.01546RON$0.03033RON$12,693RON$3.87M
Oct 10, 2026Oct 11, 2026RON$0.01618RON$0.01618RON$0.01539RON$0.01546RON$134.20RON$2.51M
Oct 9, 2026Oct 10, 2026RON$0.01618RON$0.01618RON$0.01618RON$0.01618RON$113.91RON$2.57M
Oct 8, 2026Oct 9, 2026RON$0.01618RON$0.01618RON$0.01618RON$0.01618RON$113.91RON$2.57M
Oct 7, 2026Oct 8, 2026RON$0.01618RON$0.01618RON$0.01618RON$0.01618RON$113.91RON$2.57M
Oct 6, 2026Oct 7, 2026RON$0.01618RON$0.01620RON$0.01618RON$0.01618RON$113.91RON$2.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LORDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LORDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LORDS, precum și volumul istoric de tranzacționare LORDS și capitalizarea de piață.

Urmăriți istoricul LORDS în întregime, de la prețul inițial al LORDS până la cele mai recente date de preț LORDS. Instrumentul nostru de istoric al prețului LORDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile