Imagine cu LORDS
LORDSLORDS
RON$0.02210
-0.25%
1D

Istoricul prețului LORDS (LORDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.02210RON$0.02210RON$0.02210RON$0.02210RON$663.00RON$3.51M
Oct 14, 2026Oct 15, 2026RON$0.02210RON$0.02210RON$0.02210RON$0.02210RON$663.00RON$3.51M
Oct 13, 2026Oct 14, 2026RON$0.02209RON$0.02226RON$0.02158RON$0.02210RON$1,277.47RON$3.50M
Oct 12, 2026Oct 13, 2026RON$0.03010RON$0.03031RON$0.02209RON$0.02209RON$1,611.05RON$4.30M
Oct 11, 2026Oct 12, 2026RON$0.01535RON$0.03010RON$0.01535RON$0.03010RON$12,598RON$3.84M
Oct 10, 2026Oct 11, 2026RON$0.01606RON$0.01606RON$0.01527RON$0.01535RON$133.20RON$2.49M
Oct 9, 2026Oct 10, 2026RON$0.01606RON$0.01606RON$0.01606RON$0.01606RON$113.06RON$2.55M
Oct 8, 2026Oct 9, 2026RON$0.01606RON$0.01606RON$0.01606RON$0.01606RON$113.06RON$2.55M
Oct 7, 2026Oct 8, 2026RON$0.01606RON$0.01606RON$0.01606RON$0.01606RON$113.06RON$2.55M
Oct 6, 2026Oct 7, 2026RON$0.01606RON$0.01607RON$0.01606RON$0.01606RON$113.06RON$2.55M
Oct 5, 2026Oct 6, 2026RON$0.01575RON$0.01617RON$0.01575RON$0.01606RON$585.55RON$2.55M
Oct 4, 2026Oct 5, 2026RON$0.01174RON$0.01578RON$0.01173RON$0.01575RON$1,077.29RON$2.28M
Oct 3, 2026Oct 4, 2026RON$0.01172RON$0.01174RON$0.01171RON$0.01174RON$605.50RON$1.86M
Oct 2, 2026Oct 3, 2026RON$0.01172RON$0.01172RON$0.01172RON$0.01172RON$621.78RON$1.86M
Oct 1, 2026Oct 2, 2026RON$0.01164RON$0.01177RON$0.01163RON$0.01172RON$620.69RON$1.86M
Sep 30, 2026Oct 1, 2026RON$0.01189RON$0.01196RON$0.01144RON$0.01164RON$386.29RON$1.86M
Sep 29, 2026Sep 30, 2026RON$0.01195RON$0.01214RON$0.01187RON$0.01190RON$79.29RON$1.90M
Sep 28, 2026Sep 29, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$49.20RON$1.90M
Sep 27, 2026Sep 28, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$49.20RON$1.90M
Sep 26, 2026Sep 27, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$49.20RON$1.90M
Sep 25, 2026Sep 26, 2026RON$0.01195RON$0.01195RON$0.01195RON$0.01195RON$49.20RON$1.90M
Sep 24, 2026Sep 25, 2026RON$0.01283RON$0.01283RON$0.01179RON$0.01195RON$73.04RON$1.94M
Sep 23, 2026Sep 24, 2026RON$0.01283RON$0.01283RON$0.01283RON$0.01283RON$118.78RON$2.04M
Sep 22, 2026Sep 23, 2026RON$0.01283RON$0.01283RON$0.01283RON$0.01283RON$118.78RON$2.04M
Sep 21, 2026Sep 22, 2026RON$0.01288RON$0.01288RON$0.01261RON$0.01283RON$46.12RON$2.04M
Sep 20, 2026Sep 21, 2026RON$0.01288RON$0.01288RON$0.01288RON$0.01288RON$19.18RON$2.05M
Sep 19, 2026Sep 20, 2026RON$0.01275RON$0.01291RON$0.01267RON$0.01288RON$19.12RON$2.04M
Sep 18, 2026Sep 19, 2026RON$0.01090RON$0.01278RON$0.01090RON$0.01275RON$72.05RON$1.85M
Sep 17, 2026Sep 18, 2026RON$0.01090RON$0.01090RON$0.01090RON$0.01090RON$115.33RON$1.73M
Sep 16, 2026Sep 17, 2026RON$0.01090RON$0.01091RON$0.01090RON$0.01090RON$115.33RON$1.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LORDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LORDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LORDS, precum și volumul istoric de tranzacționare LORDS și capitalizarea de piață.

Urmăriți istoricul LORDS în întregime, de la prețul inițial al LORDS până la cele mai recente date de preț LORDS. Instrumentul nostru de istoric al prețului LORDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile