Imagine cu LOOT
LOOTLootUp
RON$0.0₆1781
0.08%
1D

Istoricul prețului LootUp (LOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LootUp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LootUp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LootUp, precum și volumul istoric de tranzacționare LOOT și capitalizarea de piață.

Urmăriți istoricul LootUp în întregime, de la prețul inițial al LootUp până la cele mai recente date de preț LOOT. Instrumentul nostru de istoric al prețului LOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile