Imagine cu LOOT
LOOTLootUp
RON$0.0₆1866
0.11%
1D

Istoricul prețului LootUp (LOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LootUp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LootUp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LootUp, precum și volumul istoric de tranzacționare LOOT și capitalizarea de piață.

Urmăriți istoricul LootUp în întregime, de la prețul inițial al LootUp până la cele mai recente date de preț LOOT. Instrumentul nostru de istoric al prețului LOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile