Imagine cu LOOT
LOOTLootUp
RON$0.0₆1823
-0.04%
1D

Istoricul prețului LootUp (LOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.0₆1823RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LootUp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LootUp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LootUp, precum și volumul istoric de tranzacționare LOOT și capitalizarea de piață.

Urmăriți istoricul LootUp în întregime, de la prețul inițial al LootUp până la cele mai recente date de preț LOOT. Instrumentul nostru de istoric al prețului LOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile