Imagine cu LOOT
LOOTLootBot
RON$0.2152
0.24%
1D

Istoricul prețului LootBot (LOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 13, 2026Sep 14, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 12, 2026Sep 13, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 11, 2026Sep 12, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 10, 2026Sep 11, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 9, 2026Sep 10, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 8, 2026Sep 9, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 7, 2026Sep 8, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 6, 2026Sep 7, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 5, 2026Sep 6, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 4, 2026Sep 5, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 3, 2026Sep 4, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 2, 2026Sep 3, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Sep 1, 2026Sep 2, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 31, 2026Sep 1, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 30, 2026Aug 31, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 29, 2026Aug 30, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 28, 2026Aug 29, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 27, 2026Aug 28, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 26, 2026Aug 27, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 25, 2026Aug 26, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 24, 2026Aug 25, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$18.63RON$1.49M
Aug 23, 2026Aug 24, 2026RON$0.2161RON$0.2171RON$0.2120RON$0.2152RON$18.61RON$1.49M
Aug 22, 2026Aug 23, 2026RON$0.2079RON$0.2180RON$0.2079RON$0.2159RON$35.40RON$1.47M
Aug 21, 2026Aug 22, 2026RON$0.2079RON$0.2079RON$0.2079RON$0.2079RON$46.13RON$1.44M
Aug 20, 2026Aug 21, 2026RON$0.2012RON$0.2081RON$0.2001RON$0.2079RON$45.31RON$1.42M
Aug 19, 2026Aug 20, 2026RON$0.1700RON$0.2010RON$0.1700RON$0.2010RON$24.23RON$1.18M
Aug 18, 2026Aug 19, 2026RON$0.1700RON$0.1700RON$0.1700RON$0.1700RON$23.80RON$1.18M
Aug 17, 2026Aug 18, 2026RON$0.1700RON$0.1700RON$0.1700RON$0.1700RON$23.80RON$1.18M
Aug 16, 2026Aug 17, 2026RON$0.1700RON$0.1700RON$0.1700RON$0.1700RON$23.80RON$1.18M
Aug 15, 2026Aug 16, 2026RON$0.1700RON$0.1700RON$0.1700RON$0.1700RON$23.80RON$1.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LootBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LootBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LootBot, precum și volumul istoric de tranzacționare LOOT și capitalizarea de piață.

Urmăriți istoricul LootBot în întregime, de la prețul inițial al LootBot până la cele mai recente date de preț LOOT. Instrumentul nostru de istoric al prețului LOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile