Imagine cu LOOT
LOOTLootBot
RON$0.1785
-0.88%
1D

Istoricul prețului LootBot (LOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.1816RON$0.1816RON$0.1774RON$0.1783RON$3,573.88RON$1.26M
Oct 3, 2026Oct 4, 2026RON$0.1816RON$0.1816RON$0.1816RON$0.1816RON$4,135.81RON$1.26M
Oct 2, 2026Oct 3, 2026RON$0.1783RON$0.1816RON$0.1783RON$0.1816RON$4,118.88RON$1.25M
Oct 1, 2026Oct 2, 2026RON$0.1784RON$0.1788RON$0.1773RON$0.1783RON$2,664.52RON$1.24M
Sep 30, 2026Oct 1, 2026RON$0.1784RON$0.1784RON$0.1784RON$0.1784RON$799.73RON$1.24M
Sep 29, 2026Sep 30, 2026RON$0.1784RON$0.1784RON$0.1784RON$0.1784RON$799.73RON$1.24M
Sep 28, 2026Sep 29, 2026RON$0.1791RON$0.1796RON$0.1739RON$0.1784RON$840.54RON$1.23M
Sep 27, 2026Sep 28, 2026RON$0.1789RON$0.1807RON$0.1776RON$0.1791RON$2,879.57RON$1.24M
Sep 26, 2026Sep 27, 2026RON$0.1753RON$0.1813RON$0.1753RON$0.1789RON$2,372.61RON$1.24M
Sep 25, 2026Sep 26, 2026RON$0.1753RON$0.1753RON$0.1753RON$0.1753RON$97.98RON$1.22M
Sep 24, 2026Sep 25, 2026RON$0.1753RON$0.1753RON$0.1753RON$0.1753RON$97.98RON$1.22M
Sep 23, 2026Sep 24, 2026RON$0.1753RON$0.1753RON$0.1753RON$0.1753RON$97.98RON$1.22M
Sep 22, 2026Sep 23, 2026RON$0.1753RON$0.1753RON$0.1753RON$0.1753RON$97.98RON$1.22M
Sep 21, 2026Sep 22, 2026RON$0.1753RON$0.1753RON$0.1753RON$0.1753RON$97.98RON$1.22M
Sep 20, 2026Sep 21, 2026RON$0.1753RON$0.1753RON$0.1753RON$0.1753RON$97.98RON$1.22M
Sep 19, 2026Sep 20, 2026RON$0.1753RON$0.1753RON$0.1753RON$0.1753RON$97.98RON$1.22M
Sep 18, 2026Sep 19, 2026RON$0.2253RON$0.2253RON$0.1649RON$0.1753RON$87.39RON$1.22M
Sep 17, 2026Sep 18, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 16, 2026Sep 17, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 15, 2026Sep 16, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 14, 2026Sep 15, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 13, 2026Sep 14, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 12, 2026Sep 13, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 11, 2026Sep 12, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 10, 2026Sep 11, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 9, 2026Sep 10, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 8, 2026Sep 9, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 7, 2026Sep 8, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 6, 2026Sep 7, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M
Sep 5, 2026Sep 6, 2026RON$0.2253RON$0.2253RON$0.2253RON$0.2253RON$19.51RON$1.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LootBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LootBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LootBot, precum și volumul istoric de tranzacționare LOOT și capitalizarea de piață.

Urmăriți istoricul LootBot în întregime, de la prețul inițial al LootBot până la cele mai recente date de preț LOOT. Instrumentul nostru de istoric al prețului LOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile