Imagine cu LOOT
LOOTLootBot
RON$0.1567
-0.23%
1D

Istoricul prețului LootBot (LOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.1567RON$0.1567RON$0.1567RON$0.1567RON$638.68RON$1.09M
Oct 24, 2026Oct 25, 2026RON$0.1567RON$0.1567RON$0.1567RON$0.1567RON$638.68RON$1.09M
Oct 23, 2026Oct 24, 2026RON$0.1567RON$0.1567RON$0.1567RON$0.1567RON$638.68RON$1.09M
Oct 22, 2026Oct 23, 2026RON$0.1567RON$0.1567RON$0.1567RON$0.1567RON$638.68RON$1.09M
Oct 21, 2026Oct 22, 2026RON$0.1567RON$0.1567RON$0.1567RON$0.1567RON$638.68RON$1.09M
Oct 20, 2026Oct 21, 2026RON$0.1591RON$0.1591RON$0.1527RON$0.1567RON$596.15RON$1.07M
Oct 19, 2026Oct 20, 2026RON$0.1591RON$0.1591RON$0.1591RON$0.1591RON$8.32RON$1.10M
Oct 18, 2026Oct 19, 2026RON$0.1591RON$0.1591RON$0.1591RON$0.1591RON$8.32RON$1.10M
Oct 17, 2026Oct 18, 2026RON$0.1664RON$0.1664RON$0.1586RON$0.1591RON$39.01RON$1.11M
Oct 16, 2026Oct 17, 2026RON$0.1664RON$0.1664RON$0.1664RON$0.1664RON$229.30RON$1.15M
Oct 15, 2026Oct 16, 2026RON$0.1664RON$0.1664RON$0.1664RON$0.1664RON$229.30RON$1.15M
Oct 14, 2026Oct 15, 2026RON$0.1664RON$0.1664RON$0.1664RON$0.1664RON$229.30RON$1.15M
Oct 13, 2026Oct 14, 2026RON$0.1664RON$0.1664RON$0.1664RON$0.1664RON$229.30RON$1.15M
Oct 12, 2026Oct 13, 2026RON$0.1664RON$0.1664RON$0.1664RON$0.1664RON$229.30RON$1.15M
Oct 11, 2026Oct 12, 2026RON$0.1773RON$0.1773RON$0.1638RON$0.1664RON$240.62RON$1.15M
Oct 10, 2026Oct 11, 2026RON$0.1773RON$0.1773RON$0.1773RON$0.1773RON$615.18RON$1.23M
Oct 9, 2026Oct 10, 2026RON$0.1773RON$0.1773RON$0.1773RON$0.1773RON$615.18RON$1.23M
Oct 8, 2026Oct 9, 2026RON$0.1773RON$0.1773RON$0.1773RON$0.1773RON$615.18RON$1.23M
Oct 7, 2026Oct 8, 2026RON$0.1773RON$0.1773RON$0.1773RON$0.1773RON$615.18RON$1.23M
Oct 6, 2026Oct 7, 2026RON$0.1773RON$0.1773RON$0.1773RON$0.1773RON$615.18RON$1.23M
Oct 5, 2026Oct 6, 2026RON$0.1781RON$0.1793RON$0.1770RON$0.1773RON$618.11RON$1.24M
Oct 4, 2026Oct 5, 2026RON$0.1813RON$0.1813RON$0.1772RON$0.1781RON$3,568.86RON$1.25M
Oct 3, 2026Oct 4, 2026RON$0.1813RON$0.1813RON$0.1813RON$0.1813RON$4,130.00RON$1.26M
Oct 2, 2026Oct 3, 2026RON$0.1780RON$0.1813RON$0.1780RON$0.1813RON$4,113.10RON$1.25M
Oct 1, 2026Oct 2, 2026RON$0.1782RON$0.1786RON$0.1770RON$0.1780RON$2,660.78RON$1.23M
Sep 30, 2026Oct 1, 2026RON$0.1782RON$0.1782RON$0.1782RON$0.1782RON$798.61RON$1.24M
Sep 29, 2026Sep 30, 2026RON$0.1782RON$0.1782RON$0.1782RON$0.1782RON$798.61RON$1.24M
Sep 28, 2026Sep 29, 2026RON$0.1788RON$0.1793RON$0.1737RON$0.1782RON$839.36RON$1.23M
Sep 27, 2026Sep 28, 2026RON$0.1787RON$0.1804RON$0.1774RON$0.1788RON$2,875.52RON$1.24M
Sep 26, 2026Sep 27, 2026RON$0.1750RON$0.1811RON$0.1750RON$0.1787RON$2,369.28RON$1.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LootBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LootBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LootBot, precum și volumul istoric de tranzacționare LOOT și capitalizarea de piață.

Urmăriți istoricul LootBot în întregime, de la prețul inițial al LootBot până la cele mai recente date de preț LOOT. Instrumentul nostru de istoric al prețului LOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile