Imagine cu LOOPY
LOOPYLOOPY (SUI)
RON$0.0₇3358
0.79%
1D

Istoricul prețului LOOPY (SUI) (LOOPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$1.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$1.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$1.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$1.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$1.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$0.0₇3358RON$1.71RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2007RON$0.0₇3413RON$0.0₇2007RON$0.0₇3358RON$2.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$0.0₇2007RON$9.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2037RON$0.0₇2046RON$0.0₇2000RON$0.0₇2007RON$9.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2148RON$0.0₇2148RON$0.0₇2009RON$0.0₇2036RON$14.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$17.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$17.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$17.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$17.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$0.0₇2148RON$17.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOOPY (SUI) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOOPY (SUI) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOOPY (SUI), precum și volumul istoric de tranzacționare LOOPY și capitalizarea de piață.

Urmăriți istoricul LOOPY (SUI) în întregime, de la prețul inițial al LOOPY (SUI) până la cele mai recente date de preț LOOPY. Instrumentul nostru de istoric al prețului LOOPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile