Imagine cu LOOPY
LOOPYLOOPY (SUI)
RON$0.0₇1923
0.63%
1D

Istoricul prețului LOOPY (SUI) (LOOPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇1923RON$0.0₇1923RON$0.0₇1923RON$0.0₇1923RON$9.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1923RON$0.0₇1923RON$0.0₇1923RON$0.0₇1923RON$9.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1923RON$0.0₇1923RON$0.0₇1923RON$0.0₇1923RON$9.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1951RON$0.0₇1961RON$0.0₇1916RON$0.0₇1923RON$9.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇1925RON$0.0₇1951RON$14.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$0.0₇2058RON$16.76RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2040RON$0.0₇2066RON$0.0₇2015RON$0.0₇2058RON$16.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2185RON$0.0₇2185RON$0.0₇1998RON$0.0₇2038RON$13.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$4.84RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$4.84RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$4.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$4.84RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$0.0₇2185RON$4.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2210RON$0.0₇2279RON$0.0₇2148RON$0.0₇2185RON$4.90RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2248RON$0.0₇2304RON$0.0₇2151RON$0.0₇2204RON$1.58RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2229RON$0.0₇2253RON$0.0₇2210RON$0.0₇2239RON$3.82RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2069RON$0.0₇2234RON$0.0₇2051RON$0.0₇2229RON$4.08RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1882RON$0.0₇2101RON$0.0₇1882RON$0.0₇2060RON$2.63RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.4762RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.4762RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.4762RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.0₇1882RON$0.4762RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOOPY (SUI) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOOPY (SUI) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOOPY (SUI), precum și volumul istoric de tranzacționare LOOPY și capitalizarea de piață.

Urmăriți istoricul LOOPY (SUI) în întregime, de la prețul inițial al LOOPY (SUI) până la cele mai recente date de preț LOOPY. Instrumentul nostru de istoric al prețului LOOPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile