Imagine cu LRN
LRNLoopring
RON$0.002763
-0.01%
1D

Istoricul prețului Loopring (LRN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.002757RON$0.002763RON$0.002757RON$0.002763RON$37.07RON$313,717
Oct 8, 2026Oct 9, 2026RON$0.002838RON$0.002838RON$0.002757RON$0.002757RON$22.42RON$320,881
Oct 7, 2026Oct 8, 2026RON$0.002833RON$0.002839RON$0.002833RON$0.002838RON$117.72RON$322,376
Oct 6, 2026Oct 7, 2026RON$0.002862RON$0.002863RON$0.002833RON$0.002833RON$79.66RON$324,968
Oct 5, 2026Oct 6, 2026RON$0.002869RON$0.002869RON$0.002862RON$0.002862RON$26.73RON$325,508
Oct 4, 2026Oct 5, 2026RON$0.002869RON$0.002869RON$0.002869RON$0.002869RON$12.39RON$325,913
Oct 3, 2026Oct 4, 2026RON$0.002862RON$0.002870RON$0.002862RON$0.002869RON$196.37RON$325,852
Oct 2, 2026Oct 3, 2026RON$0.002862RON$0.002881RON$0.002862RON$0.002862RON$91.08RON$325,733
Oct 1, 2026Oct 2, 2026RON$0.002861RON$0.002868RON$0.002861RON$0.002862RON$199.64RON$325,236
Sep 30, 2026Oct 1, 2026RON$0.002873RON$0.002880RON$0.002861RON$0.002861RON$184.38RON$325,953
Sep 29, 2026Sep 30, 2026RON$0.002947RON$0.002947RON$0.002866RON$0.002873RON$193.12RON$327,481
Sep 28, 2026Sep 29, 2026RON$0.002955RON$0.003053RON$0.002947RON$0.002947RON$146.57RON$345,423
Sep 27, 2026Sep 28, 2026RON$0.002956RON$0.002956RON$0.002948RON$0.002955RON$246.91RON$335,667
Sep 26, 2026Sep 27, 2026RON$0.003076RON$0.003136RON$0.002955RON$0.002956RON$1,188.11RON$341,070
Sep 25, 2026Sep 26, 2026RON$0.003358RON$0.003358RON$0.003076RON$0.003076RON$240.92RON$373,584
Sep 24, 2026Sep 25, 2026RON$0.003143RON$0.003359RON$0.003143RON$0.003358RON$310.11RON$377,793
Sep 23, 2026Sep 24, 2026RON$0.003391RON$0.003392RON$0.003137RON$0.003143RON$480.76RON$363,290
Sep 22, 2026Sep 23, 2026RON$0.003254RON$0.003392RON$0.003253RON$0.003391RON$276.40RON$375,122
Sep 21, 2026Sep 22, 2026RON$0.003261RON$0.003559RON$0.003254RON$0.003254RON$456.28RON$388,140
Sep 20, 2026Sep 21, 2026RON$0.003339RON$0.003592RON$0.003253RON$0.003261RON$1,577.47RON$371,632
Sep 19, 2026Sep 20, 2026RON$0.003872RON$0.004972RON$0.003253RON$0.003339RON$1,123.72RON$417,943
Sep 18, 2026Sep 19, 2026RON$0.004467RON$0.006426RON$0.003861RON$0.003872RON$2,168.63RON$460,510
Sep 17, 2026Sep 18, 2026RON$0.004105RON$0.004748RON$0.003862RON$0.004467RON$2,828.60RON$465,795
Sep 16, 2026Sep 17, 2026RON$0.005073RON$0.008105RON$0.003842RON$0.004076RON$4,866.41RON$542,142
Sep 15, 2026Sep 16, 2026RON$0.006455RON$0.01026RON$0.005073RON$0.005073RON$5,699.19RON$708,156
Sep 14, 2026Sep 15, 2026RON$0.009609RON$0.01210RON$0.005484RON$0.006455RON$3,227.01RON$894,238
Sep 13, 2026Sep 14, 2026RON$0.01364RON$0.01364RON$0.009545RON$0.009609RON$4,186.05RON$1.16M
Sep 12, 2026Sep 13, 2026RON$0.01774RON$0.01774RON$0.01038RON$0.01038RON$1,031.61RON$1.68M
Sep 11, 2026Sep 12, 2026RON$0.01774RON$0.01774RON$0.01774RON$0.01774RON$57.16RON$2.02M
Sep 10, 2026Sep 11, 2026RON$0.01774RON$0.01774RON$0.01774RON$0.01774RON$57.16RON$2.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRN și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRN. Instrumentul nostru de istoric al prețului LRN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile