Imagine cu LRN
LRNLoopring
RON$0.003711
-1.02%
1D

Istoricul prețului Loopring (LRN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.004291RON$0.006171RON$0.003708RON$0.003719RON$2,082.84RON$442,293
Sep 17, 2026Sep 18, 2026RON$0.003942RON$0.004560RON$0.003709RON$0.004291RON$2,716.70RON$447,368
Sep 16, 2026Sep 17, 2026RON$0.004872RON$0.007784RON$0.003690RON$0.003915RON$4,673.89RON$520,695
Sep 15, 2026Sep 16, 2026RON$0.006199RON$0.009851RON$0.004872RON$0.004872RON$5,473.73RON$680,141
Sep 14, 2026Sep 15, 2026RON$0.009229RON$0.01162RON$0.005267RON$0.006199RON$3,099.35RON$858,862
Sep 13, 2026Sep 14, 2026RON$0.01310RON$0.01310RON$0.009167RON$0.009229RON$4,020.45RON$1.11M
Sep 12, 2026Sep 13, 2026RON$0.01704RON$0.01704RON$0.009970RON$0.009970RON$990.80RON$1.62M
Sep 11, 2026Sep 12, 2026RON$0.01704RON$0.01704RON$0.01704RON$0.01704RON$54.90RON$1.94M
Sep 10, 2026Sep 11, 2026RON$0.01704RON$0.01704RON$0.01704RON$0.01704RON$54.90RON$1.94M
Sep 9, 2026Sep 10, 2026RON$0.01704RON$0.01704RON$0.01704RON$0.01704RON$54.90RON$1.94M
Sep 8, 2026Sep 9, 2026RON$0.01704RON$0.01704RON$0.01704RON$0.01704RON$55.46RON$1.94M
Sep 7, 2026Sep 8, 2026RON$0.01723RON$0.01723RON$0.01704RON$0.01704RON$49.65RON$1.94M
Sep 6, 2026Sep 7, 2026RON$0.01718RON$0.01724RON$0.01718RON$0.01723RON$23.31RON$1.95M
Sep 5, 2026Sep 6, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$40.54RON$1.95M
Sep 4, 2026Sep 5, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$40.54RON$1.95M
Sep 3, 2026Sep 4, 2026RON$0.01718RON$0.01718RON$0.01718RON$0.01718RON$40.54RON$1.95M
Sep 2, 2026Sep 3, 2026RON$0.01786RON$0.01786RON$0.01718RON$0.01718RON$66.74RON$1.97M
Sep 1, 2026Sep 2, 2026RON$0.01857RON$0.01857RON$0.01718RON$0.01786RON$62.78RON$2.07M
Aug 31, 2026Sep 1, 2026RON$0.01857RON$0.01858RON$0.01857RON$0.01857RON$66.95RON$2.11M
Aug 30, 2026Aug 31, 2026RON$0.01858RON$0.01858RON$0.01857RON$0.01857RON$64.08RON$2.11M
Aug 29, 2026Aug 30, 2026RON$0.01858RON$0.01858RON$0.01858RON$0.01858RON$17.84RON$2.11M
Aug 28, 2026Aug 29, 2026RON$0.01863RON$0.01864RON$0.01858RON$0.01858RON$50.38RON$2.11M
Aug 27, 2026Aug 28, 2026RON$0.01863RON$0.01864RON$0.01857RON$0.01863RON$286.39RON$2.12M
Aug 26, 2026Aug 27, 2026RON$0.01863RON$0.01863RON$0.01863RON$0.01863RON$565.92RON$2.12M
Aug 25, 2026Aug 26, 2026RON$0.01684RON$0.01864RON$0.01684RON$0.01863RON$971.27RON$2.03M
Aug 24, 2026Aug 25, 2026RON$0.01527RON$0.01650RON$0.01527RON$0.01650RON$95.28RON$1.78M
Aug 23, 2026Aug 24, 2026RON$0.01527RON$0.01530RON$0.01527RON$0.01527RON$79.16RON$1.74M
Aug 22, 2026Aug 23, 2026RON$0.01534RON$0.01534RON$0.01526RON$0.01527RON$159.21RON$1.74M
Aug 21, 2026Aug 22, 2026RON$0.01541RON$0.01541RON$0.01534RON$0.01534RON$152.99RON$1.74M
Aug 20, 2026Aug 21, 2026RON$0.01540RON$0.01541RON$0.01540RON$0.01541RON$81.37RON$1.75M
Aug 19, 2026Aug 20, 2026RON$0.01540RON$0.01540RON$0.01540RON$0.01540RON$89.31RON$1.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRN și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRN. Instrumentul nostru de istoric al prețului LRN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile