Imagine cu LRN
LRNLoopring
RON$0.001767
-5.08%
1D

Istoricul prețului Loopring (LRN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.001856RON$0.001902RON$0.001768RON$0.001777RON$9,546.36RON$210,039
Oct 30, 2026Oct 31, 2026RON$0.001825RON$0.001894RON$0.001759RON$0.001856RON$7,931.58RON$208,564
Oct 29, 2026Oct 30, 2026RON$0.001867RON$0.001895RON$0.001760RON$0.001825RON$8,120.55RON$207,762
Oct 28, 2026Oct 29, 2026RON$0.001841RON$0.001895RON$0.001767RON$0.001879RON$7,334.49RON$209,796
Oct 27, 2026Oct 28, 2026RON$0.001801RON$0.001894RON$0.001759RON$0.001841RON$8,041.02RON$208,779
Oct 26, 2026Oct 27, 2026RON$0.001936RON$0.001987RON$0.001770RON$0.001801RON$6,199.31RON$213,911
Oct 25, 2026Oct 26, 2026RON$0.001929RON$0.002048RON$0.001919RON$0.001936RON$8,562.68RON$223,443
Oct 24, 2026Oct 25, 2026RON$0.001949RON$0.002062RON$0.001919RON$0.002040RON$5,763.89RON$225,926
Oct 23, 2026Oct 24, 2026RON$0.001935RON$0.002045RON$0.001918RON$0.001951RON$4,057.13RON$225,832
Oct 22, 2026Oct 23, 2026RON$0.002027RON$0.002045RON$0.001929RON$0.001935RON$6,929.85RON$224,932
Oct 21, 2026Oct 22, 2026RON$0.002108RON$0.002145RON$0.001864RON$0.002027RON$8,534.03RON$227,311
Oct 20, 2026Oct 21, 2026RON$0.001878RON$0.002181RON$0.001714RON$0.002108RON$8,394.26RON$225,726
Oct 19, 2026Oct 20, 2026RON$0.002116RON$0.002233RON$0.001718RON$0.001854RON$6,958.06RON$230,601
Oct 18, 2026Oct 19, 2026RON$0.001878RON$0.002292RON$0.001722RON$0.002116RON$10,567RON$233,592
Oct 17, 2026Oct 18, 2026RON$0.001744RON$0.001908RON$0.001689RON$0.001898RON$8,688.12RON$205,733
Oct 16, 2026Oct 17, 2026RON$0.001992RON$0.002081RON$0.001673RON$0.001747RON$5,746.55RON$207,867
Oct 15, 2026Oct 16, 2026RON$0.001978RON$0.002316RON$0.001674RON$0.002001RON$3,677.45RON$223,743
Oct 14, 2026Oct 15, 2026RON$0.002537RON$0.002537RON$0.001435RON$0.001978RON$2,641.44RON$220,402
Oct 13, 2026Oct 14, 2026RON$0.002232RON$0.003060RON$0.002232RON$0.002537RON$1,270.09RON$295,907
Oct 12, 2026Oct 13, 2026RON$0.002759RON$0.002759RON$0.002169RON$0.002232RON$1,008.32RON$286,225
Oct 11, 2026Oct 12, 2026RON$0.002772RON$0.002783RON$0.002759RON$0.002759RON$58.88RON$315,891
Oct 10, 2026Oct 11, 2026RON$0.002772RON$0.002772RON$0.002772RON$0.002772RON$46.53RON$314,932
Oct 9, 2026Oct 10, 2026RON$0.002766RON$0.002773RON$0.002766RON$0.002772RON$37.19RON$314,786
Oct 8, 2026Oct 9, 2026RON$0.002848RON$0.002848RON$0.002766RON$0.002766RON$22.50RON$321,974
Oct 7, 2026Oct 8, 2026RON$0.002842RON$0.002848RON$0.002842RON$0.002848RON$118.12RON$323,474
Oct 6, 2026Oct 7, 2026RON$0.002872RON$0.002872RON$0.002842RON$0.002842RON$79.93RON$326,074
Oct 5, 2026Oct 6, 2026RON$0.002879RON$0.002879RON$0.002871RON$0.002872RON$26.82RON$326,617
Oct 4, 2026Oct 5, 2026RON$0.002879RON$0.002879RON$0.002879RON$0.002879RON$12.43RON$327,023
Oct 3, 2026Oct 4, 2026RON$0.002872RON$0.002880RON$0.002872RON$0.002879RON$197.04RON$326,962
Oct 2, 2026Oct 3, 2026RON$0.002871RON$0.002891RON$0.002871RON$0.002872RON$91.39RON$326,843
Oct 1, 2026Oct 2, 2026RON$0.002871RON$0.002877RON$0.002871RON$0.002871RON$200.32RON$326,343

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRN și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRN. Instrumentul nostru de istoric al prețului LRN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile