Imagine cu LOOM
LOOMLoom Network
RON$0.003072
0.00%
1D

Istoricul prețului Loom Network (LOOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.003072RON$0.003072RON$0.003072RON$0.003072RON$1.23RON$3.82M
Nov 6, 2026Nov 7, 2026RON$0.003072RON$0.003072RON$0.003072RON$0.003072RON$1.23RON$3.82M
Nov 5, 2026Nov 6, 2026RON$0.003072RON$0.003072RON$0.003072RON$0.003072RON$1.23RON$3.82M
Nov 4, 2026Nov 5, 2026RON$0.003072RON$0.003072RON$0.003072RON$0.003072RON$1.23RON$3.82M
Nov 3, 2026Nov 4, 2026RON$0.003493RON$0.003493RON$0.003071RON$0.003072RON$1.05RON$3.90M
Nov 2, 2026Nov 3, 2026RON$0.003493RON$0.003493RON$0.003493RON$0.003493RON$0.1664RON$4.34M
Nov 1, 2026Nov 2, 2026RON$0.003493RON$0.003493RON$0.003493RON$0.003493RON$0.1664RON$4.34M
Oct 31, 2026Nov 1, 2026RON$0.003493RON$0.003493RON$0.003493RON$0.003493RON$0.1664RON$4.34M
Oct 30, 2026Oct 31, 2026RON$0.003493RON$0.003493RON$0.003493RON$0.003493RON$0.1664RON$4.34M
Oct 29, 2026Oct 30, 2026RON$0.003493RON$0.003493RON$0.003493RON$0.003493RON$0.1664RON$4.34M
Oct 28, 2026Oct 29, 2026RON$0.003493RON$0.003493RON$0.003493RON$0.003493RON$0.6260RON$4.34M
Oct 27, 2026Oct 28, 2026RON$0.003408RON$0.003744RON$0.003408RON$0.003493RON$2.89RON$4.53M
Oct 26, 2026Oct 27, 2026RON$0.003408RON$0.003408RON$0.003408RON$0.003408RON$1.67RON$4.24M
Oct 25, 2026Oct 26, 2026RON$0.003408RON$0.003408RON$0.003408RON$0.003408RON$1.67RON$4.24M
Oct 24, 2026Oct 25, 2026RON$0.002922RON$0.003408RON$0.002922RON$0.003408RON$5.32RON$4.03M
Oct 23, 2026Oct 24, 2026RON$0.002922RON$0.002922RON$0.002922RON$0.002922RON$12.40RON$3.63M
Oct 22, 2026Oct 23, 2026RON$0.002922RON$0.002922RON$0.002922RON$0.002922RON$12.40RON$3.63M
Oct 21, 2026Oct 22, 2026RON$0.01160RON$0.01160RON$0.002922RON$0.002922RON$8.75RON$7.08M
Oct 20, 2026Oct 21, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 19, 2026Oct 20, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 18, 2026Oct 19, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 17, 2026Oct 18, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 16, 2026Oct 17, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 15, 2026Oct 16, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 14, 2026Oct 15, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 13, 2026Oct 14, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 12, 2026Oct 13, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 11, 2026Oct 12, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 10, 2026Oct 11, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 9, 2026Oct 10, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M
Oct 8, 2026Oct 9, 2026RON$0.01160RON$0.01160RON$0.01160RON$0.01160RON$0.9790RON$14.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loom Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loom Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loom Network, precum și volumul istoric de tranzacționare LOOM și capitalizarea de piață.

Urmăriți istoricul Loom Network în întregime, de la prețul inițial al Loom Network până la cele mai recente date de preț LOOM. Instrumentul nostru de istoric al prețului LOOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile