Imagine cu LOOM
LOOMLoom Network
RON$0.007736
0.04%
1D

Istoricul prețului Loom Network (LOOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.007736RON$0.007736RON$0.007736RON$0.007736RON$4.92RON$9.62M
Sep 24, 2026Sep 25, 2026RON$0.004494RON$0.007737RON$0.004494RON$0.007736RON$12.94RON$7.94M
Sep 23, 2026Sep 24, 2026RON$0.004494RON$0.004494RON$0.004494RON$0.004494RON$24.25RON$5.59M
Sep 22, 2026Sep 23, 2026RON$0.004494RON$0.004494RON$0.004494RON$0.004494RON$24.25RON$5.59M
Sep 21, 2026Sep 22, 2026RON$0.01040RON$0.01127RON$0.004494RON$0.004494RON$15.14RON$9.55M
Sep 20, 2026Sep 21, 2026RON$0.01040RON$0.01040RON$0.01040RON$0.01040RON$7.00RON$12.93M
Sep 19, 2026Sep 20, 2026RON$0.01041RON$0.01041RON$0.01040RON$0.01040RON$7.00RON$12.93M
Sep 18, 2026Sep 19, 2026RON$0.02938RON$0.02938RON$0.01040RON$0.01041RON$6.85RON$13.58M
Sep 17, 2026Sep 18, 2026RON$0.02938RON$0.02938RON$0.02938RON$0.02938RON$1.81RON$36.52M
Sep 16, 2026Sep 17, 2026RON$0.02938RON$0.02938RON$0.02938RON$0.02938RON$1.81RON$36.52M
Sep 15, 2026Sep 16, 2026RON$0.02938RON$0.02938RON$0.02938RON$0.02938RON$1.81RON$36.52M
Sep 14, 2026Sep 15, 2026RON$0.02939RON$0.02939RON$0.02938RON$0.02938RON$2.67RON$36.52M
Sep 13, 2026Sep 14, 2026RON$0.02055RON$0.02939RON$0.02055RON$0.02939RON$8.94RON$31.79M
Sep 12, 2026Sep 13, 2026RON$0.02055RON$0.02055RON$0.02055RON$0.02055RON$10.36RON$25.54M
Sep 11, 2026Sep 12, 2026RON$0.01814RON$0.02055RON$0.01784RON$0.02055RON$11.99RON$24.94M
Sep 10, 2026Sep 11, 2026RON$0.02329RON$0.02329RON$0.01634RON$0.01814RON$31.49RON$22.75M
Sep 9, 2026Sep 10, 2026RON$0.01203RON$0.02347RON$0.01203RON$0.02329RON$27.22RON$23.01M
Sep 8, 2026Sep 9, 2026RON$0.01203RON$0.01203RON$0.01203RON$0.01203RON$9.33RON$14.95M
Sep 7, 2026Sep 8, 2026RON$0.01203RON$0.01203RON$0.01203RON$0.01203RON$9.33RON$14.95M
Sep 6, 2026Sep 7, 2026RON$0.007374RON$0.02314RON$0.007374RON$0.01203RON$105.82RON$20.83M
Sep 5, 2026Sep 6, 2026RON$0.002949RON$0.007584RON$0.002949RON$0.007374RON$78.56RON$5.96M
Sep 4, 2026Sep 5, 2026RON$0.002949RON$0.002949RON$0.002949RON$0.002949RON$4.00RON$3.66M
Sep 3, 2026Sep 4, 2026RON$0.002949RON$0.002949RON$0.002949RON$0.002949RON$4.00RON$3.66M
Sep 2, 2026Sep 3, 2026RON$0.002949RON$0.002949RON$0.002949RON$0.002949RON$4.00RON$3.66M
Sep 1, 2026Sep 2, 2026RON$0.002949RON$0.002949RON$0.002948RON$0.002949RON$4.49RON$3.66M
Aug 31, 2026Sep 1, 2026RON$0.006248RON$0.006248RON$0.002949RON$0.002949RON$2.17RON$6.07M
Aug 30, 2026Aug 31, 2026RON$0.006248RON$0.006248RON$0.006248RON$0.006248RON$0.1842RON$7.77M
Aug 29, 2026Aug 30, 2026RON$0.006300RON$0.006300RON$0.006248RON$0.006248RON$0.1757RON$7.77M
Aug 28, 2026Aug 29, 2026RON$0.006300RON$0.006300RON$0.006300RON$0.006300RON$0.04774RON$7.83M
Aug 27, 2026Aug 28, 2026RON$0.006300RON$0.006300RON$0.006300RON$0.006300RON$0.04774RON$7.83M
Aug 26, 2026Aug 27, 2026RON$0.006300RON$0.006300RON$0.006300RON$0.006300RON$0.04774RON$7.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loom Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loom Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loom Network, precum și volumul istoric de tranzacționare LOOM și capitalizarea de piață.

Urmăriți istoricul Loom Network în întregime, de la prețul inițial al Loom Network până la cele mai recente date de preț LOOM. Instrumentul nostru de istoric al prețului LOOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile