Imagine cu LOOM
LOOMLoom Network
RON$0.01155
0.03%
1D

Istoricul prețului Loom Network (LOOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 15, 2026Oct 16, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 14, 2026Oct 15, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 13, 2026Oct 14, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 12, 2026Oct 13, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 11, 2026Oct 12, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 10, 2026Oct 11, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 9, 2026Oct 10, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 8, 2026Oct 9, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 7, 2026Oct 8, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 6, 2026Oct 7, 2026RON$0.01155RON$0.01155RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 5, 2026Oct 6, 2026RON$0.01155RON$0.01156RON$0.01155RON$0.01155RON$0.9752RON$14.36M
Oct 4, 2026Oct 5, 2026RON$0.01617RON$0.01617RON$0.01155RON$0.01156RON$2.70RON$16.39M
Oct 3, 2026Oct 4, 2026RON$0.01617RON$0.01617RON$0.01617RON$0.01617RON$5.83RON$20.10M
Oct 2, 2026Oct 3, 2026RON$0.01617RON$0.01617RON$0.01617RON$0.01617RON$5.83RON$20.10M
Oct 1, 2026Oct 2, 2026RON$0.01617RON$0.01617RON$0.01617RON$0.01617RON$5.83RON$20.10M
Sep 30, 2026Oct 1, 2026RON$0.01617RON$0.01617RON$0.01617RON$0.01617RON$5.83RON$20.10M
Sep 29, 2026Sep 30, 2026RON$0.01617RON$0.01617RON$0.01617RON$0.01617RON$5.83RON$20.10M
Sep 28, 2026Sep 29, 2026RON$0.01617RON$0.01617RON$0.01617RON$0.01617RON$5.83RON$20.10M
Sep 27, 2026Sep 28, 2026RON$0.01617RON$0.01617RON$0.01617RON$0.01617RON$5.83RON$20.10M
Sep 26, 2026Sep 27, 2026RON$0.007916RON$0.01617RON$0.007916RON$0.01617RON$5.10RON$10.73M
Sep 25, 2026Sep 26, 2026RON$0.007916RON$0.007916RON$0.007916RON$0.007916RON$5.03RON$9.84M
Sep 24, 2026Sep 25, 2026RON$0.004599RON$0.007917RON$0.004599RON$0.007916RON$11.76RON$8.44M
Sep 23, 2026Sep 24, 2026RON$0.004599RON$0.004599RON$0.004599RON$0.004599RON$24.81RON$5.72M
Sep 22, 2026Sep 23, 2026RON$0.004599RON$0.004599RON$0.004599RON$0.004599RON$24.81RON$5.72M
Sep 21, 2026Sep 22, 2026RON$0.01065RON$0.01153RON$0.004599RON$0.004599RON$15.49RON$9.77M
Sep 20, 2026Sep 21, 2026RON$0.01065RON$0.01065RON$0.01065RON$0.01065RON$7.16RON$13.23M
Sep 19, 2026Sep 20, 2026RON$0.01065RON$0.01065RON$0.01065RON$0.01065RON$7.16RON$13.23M
Sep 18, 2026Sep 19, 2026RON$0.03007RON$0.03007RON$0.01064RON$0.01065RON$7.01RON$13.90M
Sep 17, 2026Sep 18, 2026RON$0.03007RON$0.03007RON$0.03007RON$0.03007RON$1.85RON$37.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loom Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loom Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loom Network, precum și volumul istoric de tranzacționare LOOM și capitalizarea de piață.

Urmăriți istoricul Loom Network în întregime, de la prețul inițial al Loom Network până la cele mai recente date de preț LOOM. Instrumentul nostru de istoric al prețului LOOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile