Imagine cu LONGXDD
LONGXDDLongxdd
RON$0.0₁₀3099
-0.28%
1D

Istoricul prețului Longxdd (LONGXDD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.1552RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.1552RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.1552RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.1552RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.0₁₀3099RON$0.1552RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3003RON$0.0₁₀3100RON$0.0₁₀2986RON$0.0₁₀3099RON$0.2115RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀2974RON$0.0₁₀3001RON$0.4949RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.2075RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.2075RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.2075RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.2075RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.2075RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.0₁₀5098RON$0.2075RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀5095RON$0.0₁₀5099RON$0.0₁₀5095RON$0.0₁₀5098RON$0.2074RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀5096RON$0.0₁₀5096RON$0.0₁₀5094RON$0.0₁₀5096RON$0.2074RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀5099RON$0.0₁₀5099RON$0.0₁₀5094RON$0.0₁₀5096RON$4.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀5099RON$0.0₁₀5100RON$0.0₁₀5099RON$0.0₁₀5099RON$16.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2889RON$0.0₁₀5100RON$0.0₁₀2889RON$0.0₁₀5099RON$12.36RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2889RON$0.0₁₀2889RON$0.0₁₀2889RON$0.0₁₀2889RON$0.1170RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2861RON$0.0₁₀2889RON$0.0₁₀2861RON$0.0₁₀2889RON$0.08411RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2903RON$0.0₁₀2930RON$0.0₁₀2837RON$0.0₁₀2861RON$0.8989RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4306RON$0.0₁₀4324RON$0.0₁₀2767RON$0.0₁₀2904RON$3.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀5122RON$0.0₁₀5123RON$0.0₁₀4306RON$0.0₁₀4306RON$6.99RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀5122RON$0.0₁₀5122RON$0.0₁₀5122RON$0.0₁₀5122RON$9.55RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4821RON$0.0₁₀5123RON$0.0₁₀4819RON$0.0₁₀5122RON$11.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4943RON$0.0₁₀4984RON$0.0₁₀4785RON$0.0₁₀4821RON$12.41RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2804RON$0.0₁₀4972RON$0.0₁₀2803RON$0.0₁₀4943RON$3.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2657RON$0.0₁₀2808RON$0.0₁₀2657RON$0.0₁₀2804RON$0.4462RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2657RON$0.0₁₀2657RON$0.0₁₀2657RON$0.0₁₀2657RON$0.2920RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2601RON$0.0₁₀2679RON$0.0₁₀2601RON$0.0₁₀2657RON$1.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Longxdd cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Longxdd – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Longxdd, precum și volumul istoric de tranzacționare LONGXDD și capitalizarea de piață.

Urmăriți istoricul Longxdd în întregime, de la prețul inițial al Longxdd până la cele mai recente date de preț LONGXDD. Instrumentul nostru de istoric al prețului LONGXDD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile