Imagine cu LONGXDD
LONGXDDLongxdd
RON$0.0₁₀3239
57.36%
1D

Istoricul prețului Longxdd (LONGXDD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₀2068RON$0.0₁₀3428RON$0.0₁₀2068RON$0.0₁₀3428RON$0.5091RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.06892RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.06892RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.06892RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.0₁₀2068RON$0.06892RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2064RON$0.0₁₀2090RON$0.0₁₀2055RON$0.0₁₀2068RON$0.06888RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2249RON$0.0₁₀2285RON$0.0₁₀2053RON$0.0₁₀2062RON$5.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀2248RON$0.0₁₀2249RON$1.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$0.8821RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$0.8821RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$0.8821RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀2939RON$0.0₁₀3006RON$0.8471RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.0₁₀3115RON$0.1560RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3018RON$0.0₁₀3115RON$0.0₁₀3001RON$0.0₁₀3115RON$0.2126RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀5123RON$0.0₁₀5123RON$0.0₁₀2989RON$0.0₁₀3016RON$0.4974RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀5123RON$0.0₁₀5123RON$0.0₁₀5123RON$0.0₁₀5123RON$0.2085RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀5123RON$0.0₁₀5123RON$0.0₁₀5123RON$0.0₁₀5123RON$0.2085RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Longxdd cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Longxdd – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Longxdd, precum și volumul istoric de tranzacționare LONGXDD și capitalizarea de piață.

Urmăriți istoricul Longxdd în întregime, de la prețul inițial al Longxdd până la cele mai recente date de preț LONGXDD. Instrumentul nostru de istoric al prețului LONGXDD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile