Imagine cu LONGXDD
LONGXDDLongxdd
RON$0.0₁₀3095
-0.31%
1D

Istoricul prețului Longxdd (LONGXDD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.1550RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.1550RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.1550RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.1550RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.0₁₀3095RON$0.1550RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2999RON$0.0₁₀3095RON$0.0₁₀2981RON$0.0₁₀3095RON$0.2112RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀2969RON$0.0₁₀2997RON$0.4941RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.2072RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.2072RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.2072RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.2072RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.0₁₀5090RON$0.2072RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀5091RON$0.0₁₀5091RON$0.0₁₀5090RON$0.0₁₀5090RON$0.2072RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀5088RON$0.0₁₀5091RON$0.0₁₀5087RON$0.0₁₀5091RON$0.2071RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀5088RON$0.0₁₀5088RON$0.0₁₀5087RON$0.0₁₀5088RON$0.2071RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀5091RON$0.0₁₀5091RON$0.0₁₀5087RON$0.0₁₀5088RON$4.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀5092RON$0.0₁₀5092RON$0.0₁₀5091RON$0.0₁₀5091RON$16.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2885RON$0.0₁₀5092RON$0.0₁₀2885RON$0.0₁₀5092RON$12.34RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2885RON$0.0₁₀2885RON$0.0₁₀2885RON$0.0₁₀2885RON$0.1168RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2857RON$0.0₁₀2885RON$0.0₁₀2857RON$0.0₁₀2885RON$0.08398RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2899RON$0.0₁₀2925RON$0.0₁₀2832RON$0.0₁₀2857RON$0.8976RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4299RON$0.0₁₀4318RON$0.0₁₀2763RON$0.0₁₀2900RON$3.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀5114RON$0.0₁₀5115RON$0.0₁₀4299RON$0.0₁₀4299RON$6.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀5115RON$0.0₁₀5115RON$0.0₁₀5114RON$0.0₁₀5114RON$9.53RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4814RON$0.0₁₀5115RON$0.0₁₀4812RON$0.0₁₀5114RON$11.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4936RON$0.0₁₀4977RON$0.0₁₀4778RON$0.0₁₀4814RON$12.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2799RON$0.0₁₀4964RON$0.0₁₀2799RON$0.0₁₀4936RON$3.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2653RON$0.0₁₀2803RON$0.0₁₀2653RON$0.0₁₀2800RON$0.4455RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2653RON$0.0₁₀2653RON$0.0₁₀2653RON$0.0₁₀2653RON$0.2915RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2597RON$0.0₁₀2675RON$0.0₁₀2597RON$0.0₁₀2653RON$1.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Longxdd cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Longxdd – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Longxdd, precum și volumul istoric de tranzacționare LONGXDD și capitalizarea de piață.

Urmăriți istoricul Longxdd în întregime, de la prețul inițial al Longxdd până la cele mai recente date de preț LONGXDD. Instrumentul nostru de istoric al prețului LONGXDD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile