Imagine cu LONGXDD
LONGXDDLongxdd
RON$0.0₁₀2734
-1.51%
1D

Istoricul prețului Longxdd (LONGXDD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4110RON$0.0₁₀4127RON$0.0₁₀2641RON$0.0₁₀2772RON$3.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4889RON$0.0₁₀4890RON$0.0₁₀4110RON$0.0₁₀4110RON$6.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4889RON$0.0₁₀4890RON$0.0₁₀4889RON$0.0₁₀4889RON$9.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4602RON$0.0₁₀4890RON$0.0₁₀4600RON$0.0₁₀4889RON$10.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4718RON$0.0₁₀4758RON$0.0₁₀4567RON$0.0₁₀4602RON$11.85RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2676RON$0.0₁₀4746RON$0.0₁₀2676RON$0.0₁₀4718RON$3.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2536RON$0.0₁₀2680RON$0.0₁₀2536RON$0.0₁₀2676RON$0.4259RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2536RON$0.0₁₀2536RON$0.0₁₀2536RON$0.0₁₀2536RON$0.2787RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2483RON$0.0₁₀2557RON$0.0₁₀2483RON$0.0₁₀2536RON$1.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2651RON$0.0₁₀2666RON$0.0₁₀2075RON$0.0₁₀2483RON$0.9297RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2816RON$0.0₁₀2833RON$0.0₁₀2647RON$0.0₁₀2650RON$0.6757RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2464RON$0.0₁₀2911RON$0.0₁₀2450RON$0.0₁₀2816RON$2.89RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2672RON$0.0₁₀2765RON$0.0₁₀2379RON$0.0₁₀2465RON$8.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2328RON$0.0₁₀2707RON$0.0₁₀2314RON$0.0₁₀2674RON$13.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2507RON$0.0₁₀2531RON$0.0₁₀2208RON$0.0₁₀2328RON$36.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀4163RON$0.0₁₀4180RON$0.0₁₀2015RON$0.0₁₀2507RON$31.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀4174RON$0.0₁₀4295RON$0.0₁₀4142RON$0.0₁₀4163RON$0.9049RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀4150RON$0.0₁₀4221RON$0.0₁₀4124RON$0.0₁₀4174RON$3.30RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀2174RON$0.0₁₀4173RON$0.0₁₀2160RON$0.0₁₀4154RON$4.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀2102RON$0.0₁₀2229RON$0.0₁₀2068RON$0.0₁₀2174RON$6.70RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀1958RON$0.0₁₀3619RON$0.0₁₀1754RON$0.0₁₀2102RON$11.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀1595RON$0.0₁₀1958RON$0.0₁₀1594RON$0.0₁₀1958RON$44.58RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀4299RON$0.0₁₀4299RON$0.0₁₀1595RON$0.0₁₀1595RON$20.50RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀4298RON$0.0₁₀4299RON$0.0₁₀4297RON$0.0₁₀4299RON$20.22RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀3211RON$0.0₁₀4298RON$0.0₁₀3182RON$0.0₁₀4298RON$6.25RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀3171RON$0.0₁₀3239RON$0.0₁₀3159RON$0.0₁₀3211RON$0.7485RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀3701RON$0.0₁₀4283RON$0.0₁₀3171RON$0.0₁₀3171RON$22.65RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀4279RON$0.0₁₀4292RON$0.0₁₀3501RON$0.0₁₀3701RON$191.92RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀1582RON$0.0₁₀4289RON$0.0₁₀1582RON$0.0₁₀4279RON$122.16RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀2659RON$0.0₁₀2661RON$0.0₁₀1582RON$0.0₁₀1582RON$15.02RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀4920RON$0.0₁₀5080RON$0.0₁₀2657RON$0.0₁₀2659RON$4.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Longxdd cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Longxdd – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Longxdd, precum și volumul istoric de tranzacționare LONGXDD și capitalizarea de piață.

Urmăriți istoricul Longxdd în întregime, de la prețul inițial al Longxdd până la cele mai recente date de preț LONGXDD. Instrumentul nostru de istoric al prețului LONGXDD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile