Imagine cu NOBIKO
NOBIKOLongcat
RON$0.0₁₀8611
6.01%
1D

Istoricul prețului Longcat (NOBIKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$0.0₁₀8159RON$1,164.70RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀8086RON$0.0₁₀8159RON$0.0₁₀8086RON$0.0₁₀8159RON$1,164.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀8692RON$0.0₁₀8700RON$0.0₁₀8065RON$0.0₁₀8086RON$1,873.17RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8155RON$0.0₁₀8685RON$0.0₁₀8155RON$0.0₁₀8685RON$174.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8155RON$0.0₁₀8155RON$0.0₁₀8155RON$0.0₁₀8155RON$85.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8155RON$0.0₁₀8155RON$0.0₁₀8155RON$0.0₁₀8155RON$85.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8155RON$0.0₁₀8155RON$0.0₁₀8155RON$0.0₁₀8155RON$85.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8321RON$0.0₁₀8321RON$0.0₁₀8039RON$0.0₁₀8155RON$102.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8321RON$0.0₁₀8321RON$0.0₁₀8321RON$0.0₁₀8321RON$258.97RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀8266RON$0.0₁₀8618RON$0.0₁₀8266RON$0.0₁₀8321RON$259.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀8336RON$0.0₁₀8672RON$0.0₁₀8142RON$0.0₁₀8266RON$267.07RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀8454RON$0.0₁₀8520RON$0.0₁₀8254RON$0.0₁₀8318RON$12.47RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$5.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$5.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$5.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$5.51RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$5.51RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$5.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$0.0₁₀8454RON$5.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Longcat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Longcat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Longcat, precum și volumul istoric de tranzacționare NOBIKO și capitalizarea de piață.

Urmăriți istoricul Longcat în întregime, de la prețul inițial al Longcat până la cele mai recente date de preț NOBIKO. Instrumentul nostru de istoric al prețului NOBIKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile