logo
Imagine cu LOL
LOLLOL
RON$0.0₅2108
0.71%
1D

Istoricul prețului LOL (LOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOL, precum și volumul istoric de tranzacționare LOL și capitalizarea de piață.

Urmăriți istoricul LOL în întregime, de la prețul inițial al LOL până la cele mai recente date de preț LOL. Instrumentul nostru de istoric al prețului LOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile