Imagine cu LOFI
LOFILOFI
RON$0.01830
-4.43%
1D

Istoricul prețului LOFI (LOFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01984RON$0.02000RON$0.01795RON$0.01796RON$957,288RON$19.38M
Sep 21, 2026Sep 22, 2026RON$0.01871RON$0.01981RON$0.01849RON$0.01975RON$755,757RON$19.33M
Sep 20, 2026Sep 21, 2026RON$0.01863RON$0.01905RON$0.01664RON$0.01843RON$751,519RON$17.81M
Sep 19, 2026Sep 20, 2026RON$0.01741RON$0.01920RON$0.01634RON$0.01867RON$801,950RON$17.80M
Sep 18, 2026Sep 19, 2026RON$0.01700RON$0.01768RON$0.01582RON$0.01741RON$979,865RON$17.09M
Sep 17, 2026Sep 18, 2026RON$0.01671RON$0.01768RON$0.01670RON$0.01700RON$499,921RON$17.20M
Sep 16, 2026Sep 17, 2026RON$0.01664RON$0.01705RON$0.01634RON$0.01668RON$420,277RON$16.80M
Sep 15, 2026Sep 16, 2026RON$0.01742RON$0.01745RON$0.01613RON$0.01664RON$467,041RON$17.00M
Sep 14, 2026Sep 15, 2026RON$0.01835RON$0.01879RON$0.01726RON$0.01746RON$630,538RON$18.09M
Sep 13, 2026Sep 14, 2026RON$0.01813RON$0.01829RON$0.01638RON$0.01825RON$611,365RON$17.55M
Sep 12, 2026Sep 13, 2026RON$0.01652RON$0.01826RON$0.01650RON$0.01817RON$568,439RON$17.59M
Sep 11, 2026Sep 12, 2026RON$0.01557RON$0.01720RON$0.01557RON$0.01649RON$726,527RON$16.28M
Sep 10, 2026Sep 11, 2026RON$0.01631RON$0.01692RON$0.01557RON$0.01557RON$882,512RON$16.16M
Sep 9, 2026Sep 10, 2026RON$0.01733RON$0.01784RON$0.01612RON$0.01631RON$1.10MRON$17.12M
Sep 8, 2026Sep 9, 2026RON$0.01707RON$0.01737RON$0.01624RON$0.01737RON$969,827RON$16.80M
Sep 7, 2026Sep 8, 2026RON$0.01807RON$0.01834RON$0.01701RON$0.01702RON$1.53MRON$17.83M
Sep 6, 2026Sep 7, 2026RON$0.01821RON$0.02110RON$0.01713RON$0.01809RON$927,258RON$18.12M
Sep 5, 2026Sep 6, 2026RON$0.01630RON$0.01836RON$0.01630RON$0.01821RON$1.03MRON$17.30M
Sep 4, 2026Sep 5, 2026RON$0.01704RON$0.01704RON$0.01557RON$0.01631RON$884,334RON$16.47M
Sep 3, 2026Sep 4, 2026RON$0.01754RON$0.01849RON$0.01632RON$0.01705RON$869,488RON$17.22M
Sep 2, 2026Sep 3, 2026RON$0.01686RON$0.01766RON$0.01636RON$0.01753RON$415,796RON$16.92M
Sep 1, 2026Sep 2, 2026RON$0.01766RON$0.01866RON$0.01672RON$0.01686RON$479,652RON$17.97M
Aug 31, 2026Sep 1, 2026RON$0.01764RON$0.01952RON$0.01755RON$0.01767RON$496,306RON$18.10M
Aug 30, 2026Aug 31, 2026RON$0.01589RON$0.01875RON$0.01578RON$0.01764RON$499,295RON$17.01M
Aug 29, 2026Aug 30, 2026RON$0.01583RON$0.01589RON$0.01542RON$0.01589RON$268,089RON$15.60M
Aug 28, 2026Aug 29, 2026RON$0.01707RON$0.01715RON$0.01561RON$0.01586RON$274,001RON$16.38M
Aug 27, 2026Aug 28, 2026RON$0.01522RON$0.01723RON$0.01522RON$0.01707RON$466,330RON$16.69M
Aug 26, 2026Aug 27, 2026RON$0.01576RON$0.01587RON$0.01462RON$0.01516RON$428,778RON$15.45M
Aug 25, 2026Aug 26, 2026RON$0.01560RON$0.01684RON$0.01537RON$0.01576RON$777,687RON$16.07M
Aug 24, 2026Aug 25, 2026RON$0.01774RON$0.01775RON$0.01552RON$0.01560RON$485,248RON$16.61M
Aug 23, 2026Aug 24, 2026RON$0.01690RON$0.01774RON$0.01647RON$0.01774RON$602,088RON$17.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOFI, precum și volumul istoric de tranzacționare LOFI și capitalizarea de piață.

Urmăriți istoricul LOFI în întregime, de la prețul inițial al LOFI până la cele mai recente date de preț LOFI. Instrumentul nostru de istoric al prețului LOFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile