Imagine cu LOFI
LOFILOFI
RON$0.03313
-11.44%
1D

Istoricul prețului LOFI (LOFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.03967RON$0.04071RON$0.03325RON$0.03449RON$529,319RON$36.93M
Oct 13, 2026Oct 14, 2026RON$0.03727RON$0.04116RON$0.03476RON$0.03936RON$1.57MRON$38.49M
Oct 12, 2026Oct 13, 2026RON$0.04533RON$0.05066RON$0.03723RON$0.03723RON$1.28MRON$45.66M
Oct 11, 2026Oct 12, 2026RON$0.04415RON$0.04556RON$0.03703RON$0.04545RON$843,808RON$42.08M
Oct 10, 2026Oct 11, 2026RON$0.04147RON$0.04630RON$0.04135RON$0.04415RON$977,611RON$44.40M
Oct 9, 2026Oct 10, 2026RON$0.04625RON$0.05590RON$0.04147RON$0.04147RON$1.13MRON$48.37M
Oct 8, 2026Oct 9, 2026RON$0.05788RON$0.05800RON$0.04228RON$0.04625RON$1.11MRON$51.39M
Oct 7, 2026Oct 8, 2026RON$0.05072RON$0.05787RON$0.04781RON$0.05764RON$1.38MRON$50.49M
Oct 6, 2026Oct 7, 2026RON$0.06210RON$0.06293RON$0.05022RON$0.05072RON$2.40MRON$57.43M
Oct 5, 2026Oct 6, 2026RON$0.05853RON$0.06403RON$0.04923RON$0.06210RON$3.91MRON$55.82M
Oct 4, 2026Oct 5, 2026RON$0.04258RON$0.06572RON$0.04192RON$0.05828RON$1.03MRON$47.19M
Oct 3, 2026Oct 4, 2026RON$0.04287RON$0.04360RON$0.04074RON$0.04258RON$1.96MRON$41.76M
Oct 2, 2026Oct 3, 2026RON$0.03925RON$0.04553RON$0.03871RON$0.04293RON$3.08MRON$41.42M
Oct 1, 2026Oct 2, 2026RON$0.02897RON$0.04131RON$0.02883RON$0.03936RON$1.15MRON$31.26M
Sep 30, 2026Oct 1, 2026RON$0.02855RON$0.02908RON$0.02665RON$0.02898RON$692,694RON$28.26M
Sep 29, 2026Sep 30, 2026RON$0.02947RON$0.03065RON$0.02784RON$0.02863RON$953,901RON$29.14M
Sep 28, 2026Sep 29, 2026RON$0.03136RON$0.03273RON$0.02776RON$0.02947RON$1.87MRON$29.98M
Sep 27, 2026Sep 28, 2026RON$0.02597RON$0.03548RON$0.02582RON$0.03058RON$1.43MRON$28.76M
Sep 26, 2026Sep 27, 2026RON$0.02587RON$0.02766RON$0.02058RON$0.02595RON$2.45MRON$25.25M
Sep 25, 2026Sep 26, 2026RON$0.01785RON$0.02836RON$0.01745RON$0.02587RON$680,398RON$19.76M
Sep 24, 2026Sep 25, 2026RON$0.01843RON$0.01860RON$0.01735RON$0.01785RON$430,938RON$17.99M
Sep 23, 2026Sep 24, 2026RON$0.01840RON$0.01911RON$0.01779RON$0.01844RON$632,350RON$18.68M
Sep 22, 2026Sep 23, 2026RON$0.02040RON$0.02057RON$0.01846RON$0.01847RON$984,551RON$19.93M
Sep 21, 2026Sep 22, 2026RON$0.01925RON$0.02037RON$0.01902RON$0.02031RON$777,280RON$19.88M
Sep 20, 2026Sep 21, 2026RON$0.01916RON$0.01959RON$0.01711RON$0.01896RON$772,921RON$18.31M
Sep 19, 2026Sep 20, 2026RON$0.01791RON$0.01974RON$0.01680RON$0.01920RON$824,788RON$18.31M
Sep 18, 2026Sep 19, 2026RON$0.01749RON$0.01819RON$0.01627RON$0.01791RON$1.01MRON$17.57M
Sep 17, 2026Sep 18, 2026RON$0.01719RON$0.01818RON$0.01718RON$0.01749RON$524,105RON$17.78M
Sep 16, 2026Sep 17, 2026RON$0.01711RON$0.01754RON$0.01681RON$0.01715RON$432,246RON$17.28M
Sep 15, 2026Sep 16, 2026RON$0.01791RON$0.01795RON$0.01659RON$0.01712RON$480,342RON$17.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOFI, precum și volumul istoric de tranzacționare LOFI și capitalizarea de piață.

Urmăriți istoricul LOFI în întregime, de la prețul inițial al LOFI până la cele mai recente date de preț LOFI. Instrumentul nostru de istoric al prețului LOFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile