Imagine cu LOFI
LOFILOFI
RON$0.03349
-17.23%
1D

Istoricul prețului LOFI (LOFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.03960RON$0.04064RON$0.03319RON$0.03443RON$528,418RON$36.86M
Oct 13, 2026Oct 14, 2026RON$0.03720RON$0.04109RON$0.03470RON$0.03930RON$1.57MRON$38.43M
Oct 12, 2026Oct 13, 2026RON$0.04526RON$0.05058RON$0.03717RON$0.03717RON$1.28MRON$45.58M
Oct 11, 2026Oct 12, 2026RON$0.04408RON$0.04548RON$0.03697RON$0.04537RON$842,372RON$42.00M
Oct 10, 2026Oct 11, 2026RON$0.04140RON$0.04622RON$0.04128RON$0.04408RON$975,947RON$44.33M
Oct 9, 2026Oct 10, 2026RON$0.04618RON$0.05580RON$0.04140RON$0.04140RON$1.13MRON$48.29M
Oct 8, 2026Oct 9, 2026RON$0.05778RON$0.05791RON$0.04221RON$0.04618RON$1.11MRON$51.31M
Oct 7, 2026Oct 8, 2026RON$0.05063RON$0.05777RON$0.04773RON$0.05755RON$1.38MRON$50.41M
Oct 6, 2026Oct 7, 2026RON$0.06200RON$0.06282RON$0.05014RON$0.05063RON$2.39MRON$57.33M
Oct 5, 2026Oct 6, 2026RON$0.05844RON$0.06392RON$0.04914RON$0.06200RON$3.90MRON$55.73M
Oct 4, 2026Oct 5, 2026RON$0.04251RON$0.06560RON$0.04185RON$0.05818RON$1.03MRON$47.11M
Oct 3, 2026Oct 4, 2026RON$0.04280RON$0.04353RON$0.04067RON$0.04251RON$1.96MRON$41.69M
Oct 2, 2026Oct 3, 2026RON$0.03918RON$0.04545RON$0.03864RON$0.04285RON$3.07MRON$41.35M
Oct 1, 2026Oct 2, 2026RON$0.02892RON$0.04124RON$0.02878RON$0.03929RON$1.15MRON$31.20M
Sep 30, 2026Oct 1, 2026RON$0.02850RON$0.02903RON$0.02661RON$0.02893RON$691,515RON$28.21M
Sep 29, 2026Sep 30, 2026RON$0.02942RON$0.03060RON$0.02779RON$0.02858RON$952,278RON$29.09M
Sep 28, 2026Sep 29, 2026RON$0.03130RON$0.03267RON$0.02771RON$0.02942RON$1.86MRON$29.93M
Sep 27, 2026Sep 28, 2026RON$0.02593RON$0.03542RON$0.02577RON$0.03052RON$1.42MRON$28.71M
Sep 26, 2026Sep 27, 2026RON$0.02583RON$0.02762RON$0.02055RON$0.02590RON$2.45MRON$25.21M
Sep 25, 2026Sep 26, 2026RON$0.01782RON$0.02831RON$0.01742RON$0.02583RON$679,241RON$19.73M
Sep 24, 2026Sep 25, 2026RON$0.01840RON$0.01857RON$0.01732RON$0.01782RON$430,205RON$17.96M
Sep 23, 2026Sep 24, 2026RON$0.01837RON$0.01907RON$0.01776RON$0.01841RON$631,274RON$18.64M
Sep 22, 2026Sep 23, 2026RON$0.02037RON$0.02053RON$0.01843RON$0.01844RON$982,875RON$19.90M
Sep 21, 2026Sep 22, 2026RON$0.01921RON$0.02034RON$0.01898RON$0.02027RON$775,957RON$19.85M
Sep 20, 2026Sep 21, 2026RON$0.01913RON$0.01956RON$0.01708RON$0.01892RON$771,606RON$18.28M
Sep 19, 2026Sep 20, 2026RON$0.01788RON$0.01971RON$0.01678RON$0.01916RON$823,385RON$18.28M
Sep 18, 2026Sep 19, 2026RON$0.01746RON$0.01816RON$0.01625RON$0.01788RON$1.01MRON$17.54M
Sep 17, 2026Sep 18, 2026RON$0.01716RON$0.01815RON$0.01715RON$0.01746RON$523,213RON$17.75M
Sep 16, 2026Sep 17, 2026RON$0.01708RON$0.01751RON$0.01678RON$0.01712RON$431,511RON$17.25M
Sep 15, 2026Sep 16, 2026RON$0.01788RON$0.01792RON$0.01656RON$0.01709RON$479,524RON$17.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOFI, precum și volumul istoric de tranzacționare LOFI și capitalizarea de piață.

Urmăriți istoricul LOFI în întregime, de la prețul inițial al LOFI până la cele mai recente date de preț LOFI. Instrumentul nostru de istoric al prețului LOFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile