Imagine cu LOFI
LOFILOFI
RON$0.01720
-2.12%
1D

Istoricul prețului LOFI (LOFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01731RON$0.01829RON$0.01638RON$0.01651RON$469,899RON$17.61M
Aug 31, 2026Sep 1, 2026RON$0.01728RON$0.01913RON$0.01719RON$0.01731RON$486,215RON$17.73M
Aug 30, 2026Aug 31, 2026RON$0.01557RON$0.01837RON$0.01546RON$0.01728RON$489,143RON$16.66M
Aug 29, 2026Aug 30, 2026RON$0.01551RON$0.01557RON$0.01511RON$0.01557RON$262,638RON$15.28M
Aug 28, 2026Aug 29, 2026RON$0.01673RON$0.01680RON$0.01530RON$0.01554RON$268,430RON$16.05M
Aug 27, 2026Aug 28, 2026RON$0.01491RON$0.01688RON$0.01491RON$0.01673RON$456,848RON$16.35M
Aug 26, 2026Aug 27, 2026RON$0.01544RON$0.01555RON$0.01433RON$0.01485RON$420,060RON$15.13M
Aug 25, 2026Aug 26, 2026RON$0.01528RON$0.01650RON$0.01506RON$0.01544RON$761,874RON$15.74M
Aug 24, 2026Aug 25, 2026RON$0.01738RON$0.01739RON$0.01521RON$0.01528RON$475,381RON$16.27M
Aug 23, 2026Aug 24, 2026RON$0.01656RON$0.01738RON$0.01613RON$0.01738RON$589,846RON$16.79M
Aug 22, 2026Aug 23, 2026RON$0.01914RON$0.01947RON$0.01638RON$0.01656RON$1.01MRON$17.54M
Aug 21, 2026Aug 22, 2026RON$0.01844RON$0.01960RON$0.01829RON$0.01914RON$420,561RON$18.80M
Aug 20, 2026Aug 21, 2026RON$0.01796RON$0.01892RON$0.01768RON$0.01844RON$353,004RON$18.24M
Aug 19, 2026Aug 20, 2026RON$0.01641RON$0.01810RON$0.01628RON$0.01796RON$288,340RON$16.84M
Aug 18, 2026Aug 19, 2026RON$0.01647RON$0.01648RON$0.01577RON$0.01640RON$316,024RON$16.15M
Aug 17, 2026Aug 18, 2026RON$0.01636RON$0.01660RON$0.01606RON$0.01643RON$312,493RON$16.42M
Aug 16, 2026Aug 17, 2026RON$0.01685RON$0.01688RON$0.01636RON$0.01637RON$378,496RON$16.70M
Aug 15, 2026Aug 16, 2026RON$0.01678RON$0.01706RON$0.01672RON$0.01685RON$471,293RON$16.91M
Aug 14, 2026Aug 15, 2026RON$0.01788RON$0.01804RON$0.01660RON$0.01672RON$511,973RON$17.29M
Aug 13, 2026Aug 14, 2026RON$0.01872RON$0.01881RON$0.01781RON$0.01787RON$275,083RON$18.30M
Aug 12, 2026Aug 13, 2026RON$0.01843RON$0.01888RON$0.01843RON$0.01872RON$379,742RON$18.69M
Aug 11, 2026Aug 12, 2026RON$0.01738RON$0.02064RON$0.01738RON$0.01841RON$731,988RON$19.41M
Aug 10, 2026Aug 11, 2026RON$0.01655RON$0.01739RON$0.01646RON$0.01738RON$105,461RON$16.70M
Aug 9, 2026Aug 10, 2026RON$0.01655RON$0.01664RON$0.01645RON$0.01655RON$76,973RON$16.57M
Aug 8, 2026Aug 9, 2026RON$0.01655RON$0.01729RON$0.01654RON$0.01655RON$49,990RON$16.62M
Aug 7, 2026Aug 8, 2026RON$0.01662RON$0.01673RON$0.01648RON$0.01652RON$56,472RON$16.57M
Aug 6, 2026Aug 7, 2026RON$0.01653RON$0.01669RON$0.01648RON$0.01662RON$82,502RON$16.58M
Aug 5, 2026Aug 6, 2026RON$0.01668RON$0.01668RON$0.01651RON$0.01655RON$232,967RON$16.57M
Aug 4, 2026Aug 5, 2026RON$0.01662RON$0.01695RON$0.01650RON$0.01668RON$126,593RON$16.62M
Aug 3, 2026Aug 4, 2026RON$0.01659RON$0.01663RON$0.01647RON$0.01662RON$48,569RON$16.55M
Aug 2, 2026Aug 3, 2026RON$0.01648RON$0.01665RON$0.01646RON$0.01660RON$51,471RON$16.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOFI, precum și volumul istoric de tranzacționare LOFI și capitalizarea de piață.

Urmăriți istoricul LOFI în întregime, de la prețul inițial al LOFI până la cele mai recente date de preț LOFI. Instrumentul nostru de istoric al prețului LOFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile