Imagine cu LOFI
LOFILOFI
RON$0.01845
-2.75%
1D

Istoricul prețului LOFI (LOFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01982RON$0.01998RON$0.01794RON$0.01795RON$956,502RON$19.36M
Sep 21, 2026Sep 22, 2026RON$0.01870RON$0.01979RON$0.01847RON$0.01973RON$755,136RON$19.31M
Sep 20, 2026Sep 21, 2026RON$0.01861RON$0.01903RON$0.01662RON$0.01842RON$750,902RON$17.79M
Sep 19, 2026Sep 20, 2026RON$0.01740RON$0.01918RON$0.01633RON$0.01865RON$801,291RON$17.79M
Sep 18, 2026Sep 19, 2026RON$0.01699RON$0.01767RON$0.01581RON$0.01740RON$979,061RON$17.07M
Sep 17, 2026Sep 18, 2026RON$0.01670RON$0.01766RON$0.01669RON$0.01699RON$499,511RON$17.19M
Sep 16, 2026Sep 17, 2026RON$0.01663RON$0.01704RON$0.01633RON$0.01666RON$419,932RON$16.79M
Sep 15, 2026Sep 16, 2026RON$0.01740RON$0.01744RON$0.01611RON$0.01663RON$466,657RON$16.99M
Sep 14, 2026Sep 15, 2026RON$0.01833RON$0.01878RON$0.01725RON$0.01745RON$630,021RON$18.07M
Sep 13, 2026Sep 14, 2026RON$0.01812RON$0.01828RON$0.01637RON$0.01823RON$610,863RON$17.54M
Sep 12, 2026Sep 13, 2026RON$0.01651RON$0.01824RON$0.01648RON$0.01816RON$567,972RON$17.58M
Sep 11, 2026Sep 12, 2026RON$0.01555RON$0.01718RON$0.01555RON$0.01648RON$725,930RON$16.26M
Sep 10, 2026Sep 11, 2026RON$0.01629RON$0.01690RON$0.01555RON$0.01555RON$881,787RON$16.14M
Sep 9, 2026Sep 10, 2026RON$0.01732RON$0.01783RON$0.01610RON$0.01629RON$1.10MRON$17.11M
Sep 8, 2026Sep 9, 2026RON$0.01705RON$0.01736RON$0.01622RON$0.01736RON$969,031RON$16.79M
Sep 7, 2026Sep 8, 2026RON$0.01805RON$0.01833RON$0.01699RON$0.01700RON$1.53MRON$17.81M
Sep 6, 2026Sep 7, 2026RON$0.01819RON$0.02108RON$0.01711RON$0.01808RON$926,497RON$18.10M
Sep 5, 2026Sep 6, 2026RON$0.01629RON$0.01834RON$0.01628RON$0.01819RON$1.03MRON$17.28M
Sep 4, 2026Sep 5, 2026RON$0.01702RON$0.01702RON$0.01555RON$0.01629RON$883,608RON$16.45M
Sep 3, 2026Sep 4, 2026RON$0.01752RON$0.01847RON$0.01630RON$0.01703RON$868,774RON$17.20M
Sep 2, 2026Sep 3, 2026RON$0.01684RON$0.01765RON$0.01635RON$0.01752RON$415,455RON$16.91M
Sep 1, 2026Sep 2, 2026RON$0.01765RON$0.01865RON$0.01671RON$0.01684RON$479,258RON$17.96M
Aug 31, 2026Sep 1, 2026RON$0.01762RON$0.01951RON$0.01753RON$0.01765RON$495,898RON$18.08M
Aug 30, 2026Aug 31, 2026RON$0.01588RON$0.01873RON$0.01576RON$0.01762RON$498,885RON$16.99M
Aug 29, 2026Aug 30, 2026RON$0.01581RON$0.01588RON$0.01541RON$0.01588RON$267,869RON$15.59M
Aug 28, 2026Aug 29, 2026RON$0.01706RON$0.01714RON$0.01560RON$0.01585RON$273,776RON$16.37M
Aug 27, 2026Aug 28, 2026RON$0.01521RON$0.01722RON$0.01521RON$0.01706RON$465,947RON$16.68M
Aug 26, 2026Aug 27, 2026RON$0.01574RON$0.01586RON$0.01461RON$0.01515RON$428,426RON$15.43M
Aug 25, 2026Aug 26, 2026RON$0.01559RON$0.01682RON$0.01536RON$0.01574RON$777,048RON$16.05M
Aug 24, 2026Aug 25, 2026RON$0.01772RON$0.01773RON$0.01551RON$0.01559RON$484,849RON$16.60M
Aug 23, 2026Aug 24, 2026RON$0.01689RON$0.01772RON$0.01646RON$0.01772RON$601,594RON$17.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOFI, precum și volumul istoric de tranzacționare LOFI și capitalizarea de piață.

Urmăriți istoricul LOFI în întregime, de la prețul inițial al LOFI până la cele mai recente date de preț LOFI. Instrumentul nostru de istoric al prețului LOFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile