logo
Imagine cu LOCUS
LOCUSLocus Chain
RON$0.03265
-1.18%
1D

Istoricul prețului Locus Chain (LOCUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.03105RON$0.03328RON$0.03090RON$0.03272RON$650,366RON$184.92M
Oct 5, 2026Oct 6, 2026RON$0.03107RON$0.03114RON$0.03101RON$0.03111RON$430,480RON$177.39M
Oct 4, 2026Oct 5, 2026RON$0.03057RON$0.03115RON$0.03048RON$0.03108RON$442,798RON$177.08M
Oct 3, 2026Oct 4, 2026RON$0.03019RON$0.03086RON$0.03001RON$0.03057RON$450,847RON$173.21M
Oct 2, 2026Oct 3, 2026RON$0.03028RON$0.03047RON$0.02917RON$0.03019RON$703,235RON$170.32M
Oct 1, 2026Oct 2, 2026RON$0.03085RON$0.03156RON$0.02969RON$0.03030RON$749,489RON$175.23M
Sep 30, 2026Oct 1, 2026RON$0.02972RON$0.03115RON$0.02893RON$0.03085RON$635,334RON$171.36M
Sep 29, 2026Sep 30, 2026RON$0.03035RON$0.03039RON$0.02864RON$0.02972RON$582,498RON$168.13M
Sep 28, 2026Sep 29, 2026RON$0.03055RON$0.03056RON$0.02989RON$0.03035RON$630,613RON$171.57M
Sep 27, 2026Sep 28, 2026RON$0.03160RON$0.03170RON$0.03032RON$0.03055RON$633,723RON$177.44M
Sep 26, 2026Sep 27, 2026RON$0.03244RON$0.03298RON$0.03160RON$0.03160RON$699,482RON$183.77M
Sep 25, 2026Sep 26, 2026RON$0.03288RON$0.03309RON$0.03207RON$0.03245RON$669,499RON$183.93M
Sep 24, 2026Sep 25, 2026RON$0.03086RON$0.03402RON$0.03018RON$0.03288RON$735,226RON$182.36M
Sep 23, 2026Sep 24, 2026RON$0.02823RON$0.03092RON$0.02823RON$0.03092RON$374,391RON$165.04M
Sep 22, 2026Sep 23, 2026RON$0.02769RON$0.02839RON$0.02736RON$0.02823RON$394,392RON$155.87M
Sep 21, 2026Sep 22, 2026RON$0.02896RON$0.02896RON$0.02761RON$0.02769RON$333,856RON$158.58M
Sep 20, 2026Sep 21, 2026RON$0.02937RON$0.02948RON$0.02878RON$0.02896RON$242,510RON$163.68M
Sep 19, 2026Sep 20, 2026RON$0.03041RON$0.03042RON$0.02810RON$0.02937RON$400,063RON$163.32M
Sep 18, 2026Sep 19, 2026RON$0.02741RON$0.03060RON$0.02702RON$0.03040RON$411,952RON$161.74M
Sep 17, 2026Sep 18, 2026RON$0.02773RON$0.02793RON$0.02258RON$0.02741RON$477,582RON$152.64M
Sep 16, 2026Sep 17, 2026RON$0.02808RON$0.02829RON$0.02774RON$0.02784RON$260,827RON$156.95M
Sep 15, 2026Sep 16, 2026RON$0.02849RON$0.02868RON$0.02789RON$0.02808RON$275,700RON$158.59M
Sep 14, 2026Sep 15, 2026RON$0.02929RON$0.02931RON$0.02805RON$0.02843RON$395,241RON$160.60M
Sep 13, 2026Sep 14, 2026RON$0.02937RON$0.02944RON$0.02901RON$0.02929RON$364,143RON$164.17M
Sep 12, 2026Sep 13, 2026RON$0.02959RON$0.02961RON$0.02927RON$0.02937RON$397,974RON$164.91M
Sep 11, 2026Sep 12, 2026RON$0.03014RON$0.03014RON$0.02921RON$0.02959RON$506,687RON$166.13M
Sep 10, 2026Sep 11, 2026RON$0.03121RON$0.03144RON$0.02898RON$0.03014RON$555,746RON$171.27M
Sep 9, 2026Sep 10, 2026RON$0.02804RON$0.03158RON$0.02764RON$0.03121RON$625,094RON$164.25M
Sep 8, 2026Sep 9, 2026RON$0.03129RON$0.03133RON$0.02829RON$0.02846RON$545,585RON$165.39M
Sep 7, 2026Sep 8, 2026RON$0.03107RON$0.03154RON$0.03051RON$0.03130RON$601,434RON$174.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Locus Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Locus Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Locus Chain, precum și volumul istoric de tranzacționare LOCUS și capitalizarea de piață.

Urmăriți istoricul Locus Chain în întregime, de la prețul inițial al Locus Chain până la cele mai recente date de preț LOCUS. Instrumentul nostru de istoric al prețului LOCUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile