logo
Imagine cu LOCUS
LOCUSLocus Chain
RON$0.02791
-0.54%
1D

Istoricul prețului Locus Chain (LOCUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.02806RON$0.02808RON$0.02776RON$0.02786RON$377,451RON$156.40M
Sep 11, 2026Sep 12, 2026RON$0.02859RON$0.02859RON$0.02771RON$0.02807RON$480,557RON$157.56M
Sep 10, 2026Sep 11, 2026RON$0.02960RON$0.02982RON$0.02748RON$0.02859RON$527,086RON$162.44M
Sep 9, 2026Sep 10, 2026RON$0.02660RON$0.02995RON$0.02622RON$0.02960RON$592,857RON$155.78M
Sep 8, 2026Sep 9, 2026RON$0.02968RON$0.02972RON$0.02683RON$0.02699RON$517,449RON$156.86M
Sep 7, 2026Sep 8, 2026RON$0.02947RON$0.02992RON$0.02894RON$0.02969RON$570,417RON$165.64M
Sep 6, 2026Sep 7, 2026RON$0.02996RON$0.03011RON$0.02941RON$0.02947RON$433,346RON$167.96M
Sep 5, 2026Sep 6, 2026RON$0.02951RON$0.03035RON$0.02912RON$0.02996RON$470,772RON$167.15M
Sep 4, 2026Sep 5, 2026RON$0.03116RON$0.03116RON$0.02933RON$0.02951RON$576,203RON$167.28M
Sep 3, 2026Sep 4, 2026RON$0.03160RON$0.03160RON$0.03001RON$0.03116RON$639,299RON$173.65M
Sep 2, 2026Sep 3, 2026RON$0.03265RON$0.03284RON$0.03153RON$0.03160RON$658,186RON$180.07M
Sep 1, 2026Sep 2, 2026RON$0.03280RON$0.03329RON$0.03241RON$0.03274RON$699,744RON$182.59M
Aug 31, 2026Sep 1, 2026RON$0.03342RON$0.03370RON$0.03257RON$0.03280RON$616,087RON$184.42M
Aug 30, 2026Aug 31, 2026RON$0.03382RON$0.03385RON$0.03294RON$0.03353RON$616,697RON$186.57M
Aug 29, 2026Aug 30, 2026RON$0.03629RON$0.03642RON$0.03344RON$0.03382RON$745,195RON$195.74M
Aug 28, 2026Aug 29, 2026RON$0.03595RON$0.03692RON$0.03383RON$0.03556RON$881,869RON$199.53M
Aug 27, 2026Aug 28, 2026RON$0.03732RON$0.03961RON$0.03580RON$0.03595RON$836,992RON$209.94M
Aug 26, 2026Aug 27, 2026RON$0.03826RON$0.03828RON$0.03691RON$0.03747RON$698,051RON$209.80M
Aug 25, 2026Aug 26, 2026RON$0.03597RON$0.03832RON$0.03495RON$0.03823RON$617,130RON$203.33M
Aug 24, 2026Aug 25, 2026RON$0.03492RON$0.03740RON$0.03351RON$0.03597RON$780,203RON$200.89M
Aug 23, 2026Aug 24, 2026RON$0.03119RON$0.03615RON$0.03099RON$0.03492RON$908,712RON$184.05M
Aug 22, 2026Aug 23, 2026RON$0.03770RON$0.03858RON$0.02881RON$0.03119RON$1.14MRON$182.50M
Aug 21, 2026Aug 22, 2026RON$0.03039RON$0.03926RON$0.03039RON$0.03770RON$1.37MRON$203.66M
Aug 20, 2026Aug 21, 2026RON$0.02623RON$0.03045RON$0.02623RON$0.03006RON$826,645RON$154.71M
Aug 19, 2026Aug 20, 2026RON$0.02249RON$0.02787RON$0.02245RON$0.02590RON$789,713RON$140.95M
Aug 18, 2026Aug 19, 2026RON$0.02093RON$0.02281RON$0.02093RON$0.02249RON$590,517RON$122.89M
Aug 17, 2026Aug 18, 2026RON$0.01973RON$0.02093RON$0.01939RON$0.02093RON$537,567RON$111.89M
Aug 16, 2026Aug 17, 2026RON$0.02069RON$0.02088RON$0.01831RON$0.01973RON$549,110RON$109.04M
Aug 15, 2026Aug 16, 2026RON$0.02030RON$0.02089RON$0.02020RON$0.02072RON$458,468RON$115.27M
Aug 14, 2026Aug 15, 2026RON$0.01990RON$0.02090RON$0.01986RON$0.02030RON$561,995RON$113.93M
Aug 13, 2026Aug 14, 2026RON$0.01980RON$0.02048RON$0.01932RON$0.01990RON$590,043RON$110.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Locus Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Locus Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Locus Chain, precum și volumul istoric de tranzacționare LOCUS și capitalizarea de piață.

Urmăriți istoricul Locus Chain în întregime, de la prețul inițial al Locus Chain până la cele mai recente date de preț LOCUS. Instrumentul nostru de istoric al prețului LOCUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile