Imagine cu LOAFCAT
LOAFCATLOAFCAT
RON$0.0₅4585
-2.39%
1D

Istoricul prețului LOAFCAT (LOAFCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅4720RON$0.0₅4838RON$0.0₅4499RON$0.0₅4527RON$37.15RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4720RON$0.0₅4720RON$0.0₅4720RON$0.0₅4720RON$7.57RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4742RON$0.0₅4742RON$0.0₅4720RON$0.0₅4720RON$7.58RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4791RON$0.0₅4795RON$0.0₅4731RON$0.0₅4742RON$108.15RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4901RON$0.0₅4901RON$0.0₅4754RON$0.0₅4791RON$198.50RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4901RON$0.0₅4901RON$0.0₅4901RON$0.0₅4901RON$0.3078RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4901RON$0.0₅4901RON$0.0₅4901RON$0.0₅4901RON$0.3078RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5172RON$0.0₅5172RON$0.0₅4895RON$0.0₅4901RON$6.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5041RON$0.0₅5200RON$0.0₅4981RON$0.0₅5172RON$55.96RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4971RON$0.0₅5049RON$0.0₅4926RON$0.0₅5041RON$49.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4964RON$0.0₅5051RON$0.0₅4964RON$0.0₅4975RON$214.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4834RON$0.0₅4964RON$0.0₅4834RON$0.0₅4964RON$10.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4978RON$0.0₅5003RON$0.0₅4834RON$0.0₅4834RON$59.08RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5146RON$0.0₅5146RON$0.0₅4771RON$0.0₅4978RON$35.74RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5146RON$0.0₅5146RON$0.0₅5146RON$0.0₅5146RON$14.86RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5146RON$0.0₅5146RON$0.0₅5146RON$0.0₅5146RON$14.86RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5116RON$0.0₅5321RON$0.0₅5063RON$0.0₅5146RON$81.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5266RON$0.0₅5487RON$0.0₅5116RON$0.0₅5116RON$300.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5303RON$0.0₅5355RON$0.0₅5266RON$0.0₅5266RON$629.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5308RON$0.0₅5342RON$0.0₅5177RON$0.0₅5303RON$1,711.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5704RON$0.0₅5788RON$0.0₅5253RON$0.0₅5308RON$1,269.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6155RON$0.0₅6155RON$0.0₅5590RON$0.0₅5704RON$1,035.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6580RON$0.0₅6580RON$0.0₅6155RON$0.0₅6155RON$1,408.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6881RON$0.0₅6965RON$0.0₅6580RON$0.0₅6580RON$3,114.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7410RON$0.0₅7490RON$0.0₅6668RON$0.0₅6881RON$828.55RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7303RON$0.0₅7536RON$0.0₅7266RON$0.0₅7410RON$62.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7292RON$0.0₅7493RON$0.0₅7186RON$0.0₅7303RON$56.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7240RON$0.0₅7586RON$0.0₅7030RON$0.0₅7297RON$462.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7454RON$0.0₅7479RON$0.0₅7116RON$0.0₅7240RON$1,932.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6632RON$0.0₅7603RON$0.0₅6632RON$0.0₅7454RON$2,421.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOAFCAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOAFCAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOAFCAT, precum și volumul istoric de tranzacționare LOAFCAT și capitalizarea de piață.

Urmăriți istoricul LOAFCAT în întregime, de la prețul inițial al LOAFCAT până la cele mai recente date de preț LOAFCAT. Instrumentul nostru de istoric al prețului LOAFCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile