Imagine cu LOAFCAT
LOAFCATLOAFCAT
RON$0.0₅5777
-4.44%
1D

Istoricul prețului LOAFCAT (LOAFCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅6143RON$0.0₅6143RON$0.0₅5579RON$0.0₅5693RON$1,033.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6566RON$0.0₅6566RON$0.0₅6143RON$0.0₅6143RON$1,405.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6867RON$0.0₅6951RON$0.0₅6566RON$0.0₅6566RON$3,107.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7395RON$0.0₅7475RON$0.0₅6655RON$0.0₅6867RON$826.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7289RON$0.0₅7521RON$0.0₅7251RON$0.0₅7395RON$62.41RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7278RON$0.0₅7478RON$0.0₅7172RON$0.0₅7289RON$56.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7225RON$0.0₅7571RON$0.0₅7016RON$0.0₅7283RON$461.99RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7439RON$0.0₅7464RON$0.0₅7102RON$0.0₅7225RON$1,928.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6618RON$0.0₅7588RON$0.0₅6618RON$0.0₅7439RON$2,416.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6532RON$0.0₅7150RON$0.0₅6453RON$0.0₅6618RON$754.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6670RON$0.0₅6770RON$0.0₅6307RON$0.0₅6437RON$122.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6721RON$0.0₅7045RON$0.0₅6599RON$0.0₅6670RON$215.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6688RON$0.0₅6726RON$0.0₅6486RON$0.0₅6721RON$321.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6470RON$0.0₅6701RON$0.0₅6451RON$0.0₅6688RON$89.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6348RON$0.0₅6522RON$0.0₅6348RON$0.0₅6470RON$161.67RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6547RON$0.0₅6675RON$0.0₅6210RON$0.0₅6349RON$81.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6416RON$0.0₅6547RON$0.0₅6416RON$0.0₅6547RON$288.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6113RON$0.0₅6422RON$0.0₅6087RON$0.0₅6416RON$158.19RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6107RON$0.0₅6115RON$0.0₅5825RON$0.0₅6113RON$128.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6180RON$0.0₅6266RON$0.0₅6106RON$0.0₅6107RON$95.72RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5527RON$0.0₅6180RON$0.0₅5527RON$0.0₅6180RON$95.27RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5527RON$0.0₅5527RON$0.0₅5527RON$0.0₅5527RON$9.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5527RON$0.0₅5527RON$0.0₅5527RON$0.0₅5527RON$9.40RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5595RON$0.0₅5656RON$0.0₅5527RON$0.0₅5527RON$84.73RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5611RON$0.0₅5663RON$0.0₅5505RON$0.0₅5595RON$158.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5737RON$0.0₅5804RON$0.0₅5559RON$0.0₅5611RON$234.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5675RON$0.0₅5743RON$0.0₅5617RON$0.0₅5737RON$2,233.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5227RON$0.0₅5904RON$0.0₅5073RON$0.0₅5675RON$761.95RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5588RON$0.0₅5588RON$0.0₅5134RON$0.0₅5227RON$10.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5414RON$0.0₅5588RON$0.0₅5414RON$0.0₅5588RON$21.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LOAFCAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LOAFCAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LOAFCAT, precum și volumul istoric de tranzacționare LOAFCAT și capitalizarea de piață.

Urmăriți istoricul LOAFCAT în întregime, de la prețul inițial al LOAFCAT până la cele mai recente date de preț LOAFCAT. Instrumentul nostru de istoric al prețului LOAFCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile