Imagine cu LIZ
LIZLizcoin
RON$0.0₅4752
-0.01%
1D

Istoricul prețului Lizcoin (LIZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$3,231.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lizcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lizcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lizcoin, precum și volumul istoric de tranzacționare LIZ și capitalizarea de piață.

Urmăriți istoricul Lizcoin în întregime, de la prețul inițial al Lizcoin până la cele mai recente date de preț LIZ. Instrumentul nostru de istoric al prețului LIZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile