Imagine cu LIT
LITLitentry
RON$0.6199
0.04%
1D

Istoricul prețului Litentry (LIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.6190RON$0.6408RON$0.6120RON$0.6215RON$112,377RON$34.64M
Aug 30, 2026Aug 31, 2026RON$0.6674RON$0.6800RON$0.6085RON$0.6085RON$165,789RON$36.31M
Aug 29, 2026Aug 30, 2026RON$0.6377RON$0.7038RON$0.6205RON$0.6674RON$234,556RON$36.15M
Aug 28, 2026Aug 29, 2026RON$0.6811RON$0.7578RON$0.6310RON$0.6377RON$381,887RON$38.10M
Aug 27, 2026Aug 28, 2026RON$0.6496RON$0.7041RON$0.6082RON$0.6811RON$539,662RON$36.15M
Aug 26, 2026Aug 27, 2026RON$0.5979RON$0.7429RON$0.5905RON$0.6488RON$456,847RON$35.18M
Aug 25, 2026Aug 26, 2026RON$0.5860RON$0.6173RON$0.5735RON$0.5976RON$164,413RON$32.65M
Aug 24, 2026Aug 25, 2026RON$0.5835RON$0.6100RON$0.5676RON$0.5841RON$238,893RON$32.89M
Aug 23, 2026Aug 24, 2026RON$0.6079RON$0.6079RON$0.5717RON$0.5835RON$138,163RON$32.47M
Aug 22, 2026Aug 23, 2026RON$0.6381RON$0.6472RON$0.5823RON$0.6079RON$246,814RON$34.29M
Aug 21, 2026Aug 22, 2026RON$0.6258RON$0.6528RON$0.6128RON$0.6381RON$242,629RON$35.09M
Aug 20, 2026Aug 21, 2026RON$0.5697RON$0.6744RON$0.5497RON$0.6258RON$326,170RON$33.31M
Aug 19, 2026Aug 20, 2026RON$0.6149RON$0.6794RON$0.5687RON$0.5741RON$166,477RON$34.42M
Aug 18, 2026Aug 19, 2026RON$0.5926RON$0.6665RON$0.5798RON$0.6149RON$78,947RON$33.76M
Aug 17, 2026Aug 18, 2026RON$0.6025RON$0.6123RON$0.5817RON$0.5870RON$77,416RON$33.33M
Aug 16, 2026Aug 17, 2026RON$0.5632RON$0.6407RON$0.5609RON$0.6002RON$187,877RON$33.13M
Aug 15, 2026Aug 16, 2026RON$0.7007RON$0.7266RON$0.5570RON$0.5632RON$785,262RON$34.76M
Aug 14, 2026Aug 15, 2026RON$0.5537RON$0.7867RON$0.5507RON$0.7056RON$257,981RON$33.99M
Aug 13, 2026Aug 14, 2026RON$0.5928RON$0.6044RON$0.5430RON$0.5492RON$105,080RON$32.05M
Aug 12, 2026Aug 13, 2026RON$0.6159RON$0.6240RON$0.5684RON$0.5928RON$326,758RON$33.34M
Aug 11, 2026Aug 12, 2026RON$0.7639RON$0.8250RON$0.6241RON$0.6241RON$800,376RON$38.98M
Aug 10, 2026Aug 11, 2026RON$0.7089RON$0.7349RON$0.6577RON$0.6949RON$712,472RON$38.83M
Aug 9, 2026Aug 10, 2026RON$0.8769RON$0.8769RON$0.7050RON$0.7115RON$682,006RON$43.57M
Aug 8, 2026Aug 9, 2026RON$1.02RON$1.13RON$0.8528RON$0.8677RON$2.39MRON$51.69M
Aug 7, 2026Aug 8, 2026RON$0.8948RON$1.12RON$0.7637RON$1.03RON$3.90MRON$53.23M
Aug 6, 2026Aug 7, 2026RON$1.13RON$2.37RON$0.8108RON$0.8952RON$5.17MRON$74.30M
Aug 5, 2026Aug 6, 2026RON$0.5845RON$1.39RON$0.5669RON$1.21RON$2.91MRON$50.45M
Aug 4, 2026Aug 5, 2026RON$0.3942RON$0.5958RON$0.3933RON$0.5954RON$86,452RON$24.77M
Aug 3, 2026Aug 4, 2026RON$0.3608RON$0.3957RON$0.3608RON$0.3877RON$13,913RON$21.24M
Aug 2, 2026Aug 3, 2026RON$0.3962RON$0.3962RON$0.3608RON$0.3608RON$72,671RON$21.00M
Aug 1, 2026Aug 2, 2026RON$0.3733RON$0.4528RON$0.3710RON$0.3962RON$43,711RON$21.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litentry, precum și volumul istoric de tranzacționare LIT și capitalizarea de piață.

Urmăriți istoricul Litentry în întregime, de la prețul inițial al Litentry până la cele mai recente date de preț LIT. Instrumentul nostru de istoric al prețului LIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile