Imagine cu LIT
LITLitentry
RON$0.5791
-2.35%
1D

Istoricul prețului Litentry (LIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.5840RON$0.5959RON$0.5832RON$0.5884RON$42,357RON$32.81M
Oct 9, 2026Oct 10, 2026RON$0.5714RON$0.6039RON$0.5714RON$0.5840RON$118,276RON$32.27M
Oct 8, 2026Oct 9, 2026RON$0.6156RON$0.6213RON$0.5546RON$0.5714RON$78,635RON$33.28M
Oct 7, 2026Oct 8, 2026RON$0.6420RON$0.6451RON$0.6065RON$0.6156RON$91,137RON$34.74M
Oct 6, 2026Oct 7, 2026RON$0.6547RON$0.6547RON$0.6391RON$0.6420RON$97,021RON$36.04M
Oct 5, 2026Oct 6, 2026RON$0.6596RON$0.6708RON$0.6474RON$0.6547RON$192,275RON$36.79M
Oct 4, 2026Oct 5, 2026RON$0.6615RON$0.6739RON$0.6497RON$0.6596RON$211,755RON$36.59M
Oct 3, 2026Oct 4, 2026RON$0.6801RON$0.6838RON$0.6442RON$0.6615RON$174,820RON$36.86M
Oct 2, 2026Oct 3, 2026RON$0.7127RON$0.7182RON$0.6697RON$0.6801RON$254,396RON$38.58M
Oct 1, 2026Oct 2, 2026RON$0.6573RON$0.7662RON$0.6424RON$0.7127RON$428,869RON$38.67M
Sep 30, 2026Oct 1, 2026RON$0.6443RON$0.6802RON$0.6377RON$0.6573RON$218,908RON$36.42M
Sep 29, 2026Sep 30, 2026RON$0.6601RON$0.6635RON$0.6391RON$0.6443RON$95,487RON$36.27M
Sep 28, 2026Sep 29, 2026RON$0.6975RON$0.7005RON$0.6506RON$0.6601RON$90,916RON$37.89M
Sep 27, 2026Sep 28, 2026RON$0.6938RON$0.7845RON$0.6871RON$0.6975RON$182,404RON$39.32M
Sep 26, 2026Sep 27, 2026RON$0.6807RON$0.7085RON$0.6687RON$0.6938RON$218,435RON$38.13M
Sep 25, 2026Sep 26, 2026RON$0.6877RON$0.7267RON$0.6485RON$0.6807RON$170,809RON$37.77M
Sep 24, 2026Sep 25, 2026RON$0.6994RON$0.7174RON$0.6764RON$0.6915RON$299,346RON$38.88M
Sep 23, 2026Sep 24, 2026RON$0.7347RON$0.7438RON$0.6119RON$0.7114RON$224,210RON$39.54M
Sep 22, 2026Sep 23, 2026RON$0.7326RON$0.7448RON$0.7161RON$0.7384RON$654,676RON$40.72M
Sep 21, 2026Sep 22, 2026RON$0.7079RON$0.7838RON$0.7079RON$0.7340RON$428,087RON$41.25M
Sep 20, 2026Sep 21, 2026RON$0.7705RON$0.7897RON$0.6799RON$0.7079RON$499,121RON$40.35M
Sep 19, 2026Sep 20, 2026RON$0.6723RON$0.8930RON$0.6700RON$0.7633RON$668,608RON$41.84M
Sep 18, 2026Sep 19, 2026RON$0.6365RON$0.7170RON$0.6136RON$0.6798RON$259,587RON$35.95M
Sep 17, 2026Sep 18, 2026RON$0.6243RON$0.6433RON$0.5807RON$0.6365RON$752,157RON$34.10M
Sep 16, 2026Sep 17, 2026RON$0.5367RON$0.7129RON$0.5267RON$0.6273RON$517,471RON$33.82M
Sep 15, 2026Sep 16, 2026RON$0.5531RON$0.5548RON$0.5250RON$0.5332RON$313,358RON$30.15M
Sep 14, 2026Sep 15, 2026RON$0.5349RON$0.5649RON$0.5208RON$0.5513RON$172,958RON$30.74M
Sep 13, 2026Sep 14, 2026RON$0.5516RON$0.5569RON$0.5337RON$0.5349RON$137,830RON$30.47M
Sep 12, 2026Sep 13, 2026RON$0.5426RON$0.5904RON$0.5414RON$0.5516RON$90,309RON$30.86M
Sep 11, 2026Sep 12, 2026RON$0.5526RON$0.5622RON$0.5340RON$0.5426RON$112,259RON$30.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litentry, precum și volumul istoric de tranzacționare LIT și capitalizarea de piață.

Urmăriți istoricul Litentry în întregime, de la prețul inițial al Litentry până la cele mai recente date de preț LIT. Instrumentul nostru de istoric al prețului LIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile