Imagine cu LIT
LITLitentry
RON$0.7326
7.02%
1D

Istoricul prețului Litentry (LIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.7422RON$0.7607RON$0.6550RON$0.6819RON$480,812RON$38.87M
Sep 19, 2026Sep 20, 2026RON$0.6476RON$0.8603RON$0.6455RON$0.7353RON$644,083RON$40.30M
Sep 18, 2026Sep 19, 2026RON$0.6131RON$0.6907RON$0.5911RON$0.6549RON$250,065RON$34.63M
Sep 17, 2026Sep 18, 2026RON$0.6014RON$0.6197RON$0.5594RON$0.6131RON$724,567RON$32.85M
Sep 16, 2026Sep 17, 2026RON$0.5170RON$0.6868RON$0.5074RON$0.6043RON$498,490RON$32.58M
Sep 15, 2026Sep 16, 2026RON$0.5328RON$0.5344RON$0.5058RON$0.5136RON$301,864RON$29.04M
Sep 14, 2026Sep 15, 2026RON$0.5152RON$0.5442RON$0.5017RON$0.5311RON$166,614RON$29.61M
Sep 13, 2026Sep 14, 2026RON$0.5313RON$0.5364RON$0.5141RON$0.5152RON$132,775RON$29.35M
Sep 12, 2026Sep 13, 2026RON$0.5227RON$0.5687RON$0.5216RON$0.5313RON$86,997RON$29.72M
Sep 11, 2026Sep 12, 2026RON$0.5324RON$0.5415RON$0.5144RON$0.5227RON$108,141RON$29.33M
Sep 10, 2026Sep 11, 2026RON$0.5542RON$0.5637RON$0.5048RON$0.5324RON$316,739RON$29.25M
Sep 9, 2026Sep 10, 2026RON$0.6462RON$0.6569RON$0.4732RON$0.5542RON$241,110RON$34.86M
Sep 8, 2026Sep 9, 2026RON$0.6273RON$0.6669RON$0.6268RON$0.6462RON$236,219RON$35.87M
Sep 7, 2026Sep 8, 2026RON$0.6326RON$0.6407RON$0.6105RON$0.6288RON$204,730RON$34.72M
Sep 6, 2026Sep 7, 2026RON$0.6549RON$0.6554RON$0.6311RON$0.6326RON$183,917RON$36.09M
Sep 5, 2026Sep 6, 2026RON$0.6715RON$0.6856RON$0.6513RON$0.6549RON$191,689RON$37.37M
Sep 4, 2026Sep 5, 2026RON$0.6697RON$0.7044RON$0.6624RON$0.6745RON$285,008RON$37.64M
Sep 3, 2026Sep 4, 2026RON$0.6582RON$0.6776RON$0.6389RON$0.6697RON$211,546RON$36.69M
Sep 2, 2026Sep 3, 2026RON$0.6636RON$0.6735RON$0.6261RON$0.6582RON$293,041RON$36.13M
Sep 1, 2026Sep 2, 2026RON$0.6339RON$0.6832RON$0.6202RON$0.6637RON$335,352RON$35.99M
Aug 31, 2026Sep 1, 2026RON$0.6273RON$0.6494RON$0.6202RON$0.6298RON$113,877RON$35.10M
Aug 30, 2026Aug 31, 2026RON$0.6763RON$0.6891RON$0.6166RON$0.6166RON$168,003RON$36.79M
Aug 29, 2026Aug 30, 2026RON$0.6462RON$0.7132RON$0.6288RON$0.6763RON$237,688RON$36.64M
Aug 28, 2026Aug 29, 2026RON$0.6902RON$0.7679RON$0.6394RON$0.6462RON$386,986RON$38.61M
Aug 27, 2026Aug 28, 2026RON$0.6583RON$0.7135RON$0.6163RON$0.6902RON$546,867RON$36.64M
Aug 26, 2026Aug 27, 2026RON$0.6059RON$0.7529RON$0.5984RON$0.6575RON$462,947RON$35.65M
Aug 25, 2026Aug 26, 2026RON$0.5938RON$0.6256RON$0.5811RON$0.6056RON$166,608RON$33.08M
Aug 24, 2026Aug 25, 2026RON$0.5913RON$0.6182RON$0.5752RON$0.5919RON$242,083RON$33.33M
Aug 23, 2026Aug 24, 2026RON$0.6160RON$0.6160RON$0.5793RON$0.5913RON$140,007RON$32.90M
Aug 22, 2026Aug 23, 2026RON$0.6466RON$0.6559RON$0.5900RON$0.6160RON$250,110RON$34.75M
Aug 21, 2026Aug 22, 2026RON$0.6342RON$0.6615RON$0.6210RON$0.6466RON$245,868RON$35.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litentry, precum și volumul istoric de tranzacționare LIT și capitalizarea de piață.

Urmăriți istoricul Litentry în întregime, de la prețul inițial al Litentry până la cele mai recente date de preț LIT. Instrumentul nostru de istoric al prețului LIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile