Imagine cu LIT
LITLitentry
RON$0.4599
-0.81%
1D

Istoricul prețului Litentry (LIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.4609RON$0.4816RON$0.4502RON$0.4741RON$79,471RON$26.02M
Oct 31, 2026Nov 1, 2026RON$0.4922RON$0.5059RON$0.4547RON$0.4609RON$100,706RON$26.86M
Oct 30, 2026Oct 31, 2026RON$0.4691RON$0.5325RON$0.4406RON$0.4922RON$321,702RON$26.85M
Oct 29, 2026Oct 30, 2026RON$0.4960RON$0.5190RON$0.4340RON$0.4691RON$131,425RON$27.13M
Oct 28, 2026Oct 29, 2026RON$0.4997RON$0.5022RON$0.4856RON$0.4960RON$23,264RON$27.67M
Oct 27, 2026Oct 28, 2026RON$0.4843RON$0.4997RON$0.4843RON$0.4997RON$16,078RON$27.37M
Oct 26, 2026Oct 27, 2026RON$0.4881RON$0.4940RON$0.4804RON$0.4843RON$38,844RON$27.07M
Oct 25, 2026Oct 26, 2026RON$0.5163RON$0.5163RON$0.4872RON$0.4881RON$40,723RON$27.83M
Oct 24, 2026Oct 25, 2026RON$0.5041RON$0.5257RON$0.5002RON$0.5158RON$89,590RON$28.29M
Oct 23, 2026Oct 24, 2026RON$0.5159RON$0.5246RON$0.4913RON$0.5041RON$629,904RON$28.78M
Oct 22, 2026Oct 23, 2026RON$0.5461RON$0.7848RON$0.5126RON$0.5159RON$779,648RON$29.75M
Oct 21, 2026Oct 22, 2026RON$0.5482RON$0.5560RON$0.5396RON$0.5461RON$85,837RON$30.52M
Oct 20, 2026Oct 21, 2026RON$0.5156RON$0.5622RON$0.5137RON$0.5482RON$66,044RON$30.02M
Oct 19, 2026Oct 20, 2026RON$0.5058RON$0.5304RON$0.5058RON$0.5156RON$46,618RON$28.90M
Oct 18, 2026Oct 19, 2026RON$0.5264RON$0.5264RON$0.4875RON$0.5058RON$207,246RON$28.34M
Oct 17, 2026Oct 18, 2026RON$0.5325RON$0.6072RON$0.5042RON$0.5264RON$107,077RON$29.66M
Oct 16, 2026Oct 17, 2026RON$0.5447RON$0.5518RON$0.5258RON$0.5325RON$130,932RON$30.19M
Oct 15, 2026Oct 16, 2026RON$0.5635RON$0.5636RON$0.5215RON$0.5447RON$284,574RON$30.26M
Oct 14, 2026Oct 15, 2026RON$0.5739RON$0.7080RON$0.5506RON$0.5631RON$50,688RON$31.59M
Oct 13, 2026Oct 14, 2026RON$0.5668RON$0.5804RON$0.5434RON$0.5739RON$107,859RON$31.65M
Oct 12, 2026Oct 13, 2026RON$0.5897RON$0.5944RON$0.5600RON$0.5668RON$90,771RON$32.08M
Oct 11, 2026Oct 12, 2026RON$0.5886RON$0.5931RON$0.5760RON$0.5897RON$48,004RON$32.54M
Oct 10, 2026Oct 11, 2026RON$0.5842RON$0.5961RON$0.5834RON$0.5886RON$42,369RON$32.82M
Oct 9, 2026Oct 10, 2026RON$0.5715RON$0.6040RON$0.5715RON$0.5842RON$118,307RON$32.27M
Oct 8, 2026Oct 9, 2026RON$0.6157RON$0.6214RON$0.5548RON$0.5715RON$78,656RON$33.29M
Oct 7, 2026Oct 8, 2026RON$0.6422RON$0.6453RON$0.6067RON$0.6157RON$91,160RON$34.75M
Oct 6, 2026Oct 7, 2026RON$0.6549RON$0.6549RON$0.6392RON$0.6422RON$97,047RON$36.05M
Oct 5, 2026Oct 6, 2026RON$0.6597RON$0.6709RON$0.6476RON$0.6549RON$192,326RON$36.80M
Oct 4, 2026Oct 5, 2026RON$0.6616RON$0.6741RON$0.6499RON$0.6597RON$211,811RON$36.60M
Oct 3, 2026Oct 4, 2026RON$0.6802RON$0.6839RON$0.6443RON$0.6616RON$174,866RON$36.87M
Oct 2, 2026Oct 3, 2026RON$0.7129RON$0.7183RON$0.6698RON$0.6802RON$254,462RON$38.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litentry, precum și volumul istoric de tranzacționare LIT și capitalizarea de piață.

Urmăriți istoricul Litentry în întregime, de la prețul inițial al Litentry până la cele mai recente date de preț LIT. Instrumentul nostru de istoric al prețului LIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile