Imagine cu LIT
LITLitentry
RON$0.4600
-3.20%
1D

Istoricul prețului Litentry (LIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.4614RON$0.4822RON$0.4507RON$0.4746RON$79,561RON$26.05M
Oct 31, 2026Nov 1, 2026RON$0.4928RON$0.5065RON$0.4552RON$0.4614RON$100,820RON$26.89M
Oct 30, 2026Oct 31, 2026RON$0.4696RON$0.5331RON$0.4411RON$0.4928RON$322,067RON$26.88M
Oct 29, 2026Oct 30, 2026RON$0.4965RON$0.5195RON$0.4345RON$0.4696RON$131,574RON$27.16M
Oct 28, 2026Oct 29, 2026RON$0.5002RON$0.5028RON$0.4862RON$0.4965RON$23,291RON$27.70M
Oct 27, 2026Oct 28, 2026RON$0.4849RON$0.5002RON$0.4849RON$0.5002RON$16,096RON$27.41M
Oct 26, 2026Oct 27, 2026RON$0.4887RON$0.4945RON$0.4810RON$0.4849RON$38,889RON$27.10M
Oct 25, 2026Oct 26, 2026RON$0.5169RON$0.5169RON$0.4878RON$0.4887RON$40,769RON$27.86M
Oct 24, 2026Oct 25, 2026RON$0.5047RON$0.5262RON$0.5008RON$0.5164RON$89,691RON$28.32M
Oct 23, 2026Oct 24, 2026RON$0.5165RON$0.5252RON$0.4918RON$0.5047RON$630,618RON$28.82M
Oct 22, 2026Oct 23, 2026RON$0.5468RON$0.7857RON$0.5132RON$0.5165RON$780,532RON$29.78M
Oct 21, 2026Oct 22, 2026RON$0.5488RON$0.5566RON$0.5402RON$0.5468RON$85,935RON$30.55M
Oct 20, 2026Oct 21, 2026RON$0.5162RON$0.5629RON$0.5143RON$0.5488RON$66,119RON$30.05M
Oct 19, 2026Oct 20, 2026RON$0.5064RON$0.5310RON$0.5064RON$0.5162RON$46,671RON$28.93M
Oct 18, 2026Oct 19, 2026RON$0.5270RON$0.5270RON$0.4880RON$0.5064RON$207,481RON$28.37M
Oct 17, 2026Oct 18, 2026RON$0.5331RON$0.6079RON$0.5048RON$0.5270RON$107,198RON$29.69M
Oct 16, 2026Oct 17, 2026RON$0.5453RON$0.5524RON$0.5264RON$0.5331RON$131,081RON$30.22M
Oct 15, 2026Oct 16, 2026RON$0.5641RON$0.5643RON$0.5221RON$0.5453RON$284,897RON$30.30M
Oct 14, 2026Oct 15, 2026RON$0.5745RON$0.7088RON$0.5512RON$0.5638RON$50,746RON$31.63M
Oct 13, 2026Oct 14, 2026RON$0.5674RON$0.5811RON$0.5440RON$0.5745RON$107,981RON$31.69M
Oct 12, 2026Oct 13, 2026RON$0.5903RON$0.5951RON$0.5607RON$0.5674RON$90,874RON$32.12M
Oct 11, 2026Oct 12, 2026RON$0.5892RON$0.5938RON$0.5766RON$0.5903RON$48,058RON$32.57M
Oct 10, 2026Oct 11, 2026RON$0.5848RON$0.5967RON$0.5840RON$0.5892RON$42,417RON$32.86M
Oct 9, 2026Oct 10, 2026RON$0.5722RON$0.6047RON$0.5722RON$0.5848RON$118,441RON$32.31M
Oct 8, 2026Oct 9, 2026RON$0.6164RON$0.6221RON$0.5554RON$0.5722RON$78,745RON$33.32M
Oct 7, 2026Oct 8, 2026RON$0.6429RON$0.6460RON$0.6074RON$0.6164RON$91,264RON$34.79M
Oct 6, 2026Oct 7, 2026RON$0.6556RON$0.6556RON$0.6399RON$0.6429RON$97,157RON$36.09M
Oct 5, 2026Oct 6, 2026RON$0.6605RON$0.6717RON$0.6483RON$0.6556RON$192,544RON$36.84M
Oct 4, 2026Oct 5, 2026RON$0.6624RON$0.6749RON$0.6507RON$0.6605RON$212,051RON$36.64M
Oct 3, 2026Oct 4, 2026RON$0.6810RON$0.6847RON$0.6451RON$0.6624RON$175,064RON$36.91M
Oct 2, 2026Oct 3, 2026RON$0.7137RON$0.7192RON$0.6706RON$0.6810RON$254,751RON$38.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litentry, precum și volumul istoric de tranzacționare LIT și capitalizarea de piață.

Urmăriți istoricul Litentry în întregime, de la prețul inițial al Litentry până la cele mai recente date de preț LIT. Instrumentul nostru de istoric al prețului LIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile