Imagine cu LTC
LTCLitecoin
RON$245.19
0.12%
1D

Istoricul prețului Litecoin (LTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$236.05RON$245.64RON$235.56RON$241.16RON$1.52BRON$18.66B
Sep 10, 2026Sep 11, 2026RON$241.07RON$241.55RON$234.63RON$236.07RON$1.67BRON$18.45B
Sep 9, 2026Sep 10, 2026RON$246.01RON$248.10RON$238.91RON$240.82RON$1.76BRON$19.00B
Sep 8, 2026Sep 9, 2026RON$250.07RON$254.33RON$244.64RON$245.86RON$2.57BRON$19.31B
Sep 7, 2026Sep 8, 2026RON$249.02RON$267.23RON$244.42RON$250.29RON$2.62BRON$19.47B
Sep 6, 2026Sep 7, 2026RON$248.04RON$249.58RON$243.76RON$249.15RON$2.43BRON$19.15B
Sep 5, 2026Sep 6, 2026RON$230.38RON$250.13RON$230.38RON$248.11RON$2.39BRON$18.78B
Sep 4, 2026Sep 5, 2026RON$233.53RON$233.53RON$226.27RON$230.38RON$1.59BRON$17.90B
Sep 3, 2026Sep 4, 2026RON$225.41RON$235.12RON$224.98RON$233.39RON$1.65BRON$17.86B
Sep 2, 2026Sep 3, 2026RON$224.74RON$226.43RON$220.20RON$225.17RON$1.76BRON$17.34B
Sep 1, 2026Sep 2, 2026RON$220.52RON$226.63RON$219.65RON$224.91RON$1.40BRON$17.30B
Aug 31, 2026Sep 1, 2026RON$217.80RON$222.31RON$217.72RON$220.46RON$1.43BRON$17.08B
Aug 30, 2026Aug 31, 2026RON$222.48RON$227.48RON$216.81RON$217.20RON$1.09BRON$17.35B
Aug 29, 2026Aug 30, 2026RON$223.66RON$224.22RON$221.37RON$222.53RON$1.45BRON$17.25B
Aug 28, 2026Aug 29, 2026RON$226.40RON$228.51RON$218.54RON$223.62RON$1.62BRON$17.30B
Aug 27, 2026Aug 28, 2026RON$228.91RON$228.93RON$224.34RON$226.44RON$1.63BRON$17.57B
Aug 26, 2026Aug 27, 2026RON$226.31RON$230.40RON$223.54RON$228.75RON$1.76BRON$17.61B
Aug 25, 2026Aug 26, 2026RON$234.03RON$239.08RON$225.70RON$226.05RON$2.21BRON$18.07B
Aug 24, 2026Aug 25, 2026RON$236.87RON$244.51RON$232.89RON$233.83RON$2.08BRON$18.33B
Aug 23, 2026Aug 24, 2026RON$237.57RON$240.42RON$229.85RON$236.80RON$2.20BRON$18.27B
Aug 22, 2026Aug 23, 2026RON$240.64RON$249.89RON$229.09RON$237.81RON$4.03BRON$18.43B
Aug 21, 2026Aug 22, 2026RON$216.67RON$244.90RON$216.57RON$240.41RON$2.54BRON$17.73B
Aug 20, 2026Aug 21, 2026RON$212.01RON$219.63RON$210.91RON$217.09RON$1.75BRON$16.66B
Aug 19, 2026Aug 20, 2026RON$200.97RON$213.73RON$200.75RON$211.63RON$1.00BRON$15.87B
Aug 18, 2026Aug 19, 2026RON$201.88RON$202.77RON$200.21RON$201.00RON$812.17MRON$15.61B
Aug 17, 2026Aug 18, 2026RON$200.15RON$202.15RON$198.80RON$201.96RON$753.23MRON$15.57B
Aug 16, 2026Aug 17, 2026RON$199.98RON$202.66RON$199.86RON$200.32RON$596.63MRON$15.57B
Aug 15, 2026Aug 16, 2026RON$198.64RON$200.73RON$197.91RON$199.99RON$829.54MRON$15.47B
Aug 14, 2026Aug 15, 2026RON$203.02RON$203.37RON$196.84RON$198.38RON$766.78MRON$15.55B
Aug 13, 2026Aug 14, 2026RON$203.13RON$203.91RON$202.23RON$203.07RON$829.68MRON$15.73B
Aug 12, 2026Aug 13, 2026RON$205.76RON$206.56RON$202.60RON$203.25RON$818.57MRON$15.87B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litecoin, precum și volumul istoric de tranzacționare LTC și capitalizarea de piață.

Urmăriți istoricul Litecoin în întregime, de la prețul inițial al Litecoin până la cele mai recente date de preț LTC. Instrumentul nostru de istoric al prețului LTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile