Imagine cu LTC
LTCLitecoin
RON$278.09
-0.38%
1D

Istoricul prețului Litecoin (LTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$293.71RON$295.48RON$278.32RON$280.98RON$1.31BRON$22.13B
Oct 21, 2026Oct 22, 2026RON$293.69RON$297.45RON$291.34RON$293.49RON$1.37BRON$22.88B
Oct 20, 2026Oct 21, 2026RON$285.07RON$293.67RON$279.24RON$293.67RON$1.12BRON$22.19B
Oct 19, 2026Oct 20, 2026RON$282.27RON$287.98RON$281.99RON$284.93RON$1.27BRON$22.17B
Oct 18, 2026Oct 19, 2026RON$281.15RON$285.95RON$272.31RON$282.30RON$989.85MRON$21.82B
Oct 17, 2026Oct 18, 2026RON$284.98RON$286.39RON$277.13RON$281.18RON$993.97MRON$22.02B
Oct 16, 2026Oct 17, 2026RON$291.07RON$292.98RON$282.89RON$284.90RON$1.23BRON$22.45B
Oct 15, 2026Oct 16, 2026RON$283.33RON$290.77RON$274.65RON$290.77RON$1.51BRON$21.97B
Oct 14, 2026Oct 15, 2026RON$292.23RON$297.43RON$280.80RON$283.27RON$1.20BRON$22.53B
Oct 13, 2026Oct 14, 2026RON$291.52RON$298.76RON$285.66RON$292.18RON$1.54BRON$22.81B
Oct 12, 2026Oct 13, 2026RON$308.17RON$313.31RON$291.45RON$291.55RON$1.26BRON$23.71B
Oct 11, 2026Oct 12, 2026RON$305.27RON$308.95RON$301.55RON$308.15RON$944.85MRON$23.70B
Oct 10, 2026Oct 11, 2026RON$302.96RON$306.73RON$302.67RON$305.36RON$1.10BRON$23.66B
Oct 9, 2026Oct 10, 2026RON$300.88RON$306.81RON$300.71RON$303.50RON$1.81BRON$23.61B
Oct 8, 2026Oct 9, 2026RON$314.83RON$315.61RON$292.23RON$301.34RON$1.93BRON$23.72B
Oct 7, 2026Oct 8, 2026RON$328.49RON$328.99RON$312.47RON$314.61RON$1.49BRON$24.80B
Oct 6, 2026Oct 7, 2026RON$333.82RON$335.49RON$327.74RON$328.24RON$1.40BRON$25.76B
Oct 5, 2026Oct 6, 2026RON$337.02RON$340.72RON$331.92RON$333.40RON$1.55BRON$26.05B
Oct 4, 2026Oct 5, 2026RON$334.40RON$343.25RON$332.89RON$336.77RON$1.60BRON$26.18B
Oct 3, 2026Oct 4, 2026RON$332.47RON$339.02RON$326.70RON$334.50RON$2.25BRON$25.68B
Oct 2, 2026Oct 3, 2026RON$324.52RON$338.54RON$323.08RON$332.23RON$2.16BRON$25.74B
Oct 1, 2026Oct 2, 2026RON$319.96RON$326.38RON$317.96RON$324.48RON$1.94BRON$24.94B
Sep 30, 2026Oct 1, 2026RON$318.45RON$324.74RON$313.90RON$320.06RON$2.09BRON$24.79B
Sep 29, 2026Sep 30, 2026RON$329.50RON$330.00RON$318.18RON$318.41RON$2.48BRON$25.15B
Sep 28, 2026Sep 29, 2026RON$339.17RON$343.62RON$327.52RON$329.75RON$2.39BRON$25.94B
Sep 27, 2026Sep 28, 2026RON$344.97RON$344.97RON$335.84RON$339.64RON$2.10BRON$26.41B
Sep 26, 2026Sep 27, 2026RON$344.49RON$355.51RON$337.86RON$345.14RON$3.40BRON$26.79B
Sep 25, 2026Sep 26, 2026RON$341.88RON$349.53RON$329.41RON$343.65RON$5.91BRON$26.16B
Sep 24, 2026Sep 25, 2026RON$295.06RON$353.86RON$294.81RON$341.52RON$6.00BRON$25.37B
Sep 23, 2026Sep 24, 2026RON$300.43RON$307.56RON$284.13RON$295.08RON$2.99BRON$23.04B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litecoin, precum și volumul istoric de tranzacționare LTC și capitalizarea de piață.

Urmăriți istoricul Litecoin în întregime, de la prețul inițial al Litecoin până la cele mai recente date de preț LTC. Instrumentul nostru de istoric al prețului LTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile