Imagine cu LTC
LTCLitecoin
RON$269.48
-4.51%
1D

Istoricul prețului Litecoin (LTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$281.03RON$285.23RON$269.84RON$273.83RON$1.05BRON$21.84B
Oct 22, 2026Oct 23, 2026RON$293.64RON$295.41RON$278.25RON$280.91RON$1.31BRON$22.13B
Oct 21, 2026Oct 22, 2026RON$293.62RON$297.38RON$291.26RON$293.42RON$1.37BRON$22.88B
Oct 20, 2026Oct 21, 2026RON$285.00RON$293.60RON$279.17RON$293.60RON$1.12BRON$22.19B
Oct 19, 2026Oct 20, 2026RON$282.20RON$287.91RON$281.92RON$284.86RON$1.27BRON$22.16B
Oct 18, 2026Oct 19, 2026RON$281.08RON$285.88RON$272.24RON$282.23RON$989.61MRON$21.82B
Oct 17, 2026Oct 18, 2026RON$284.92RON$286.32RON$277.07RON$281.11RON$993.73MRON$22.02B
Oct 16, 2026Oct 17, 2026RON$291.00RON$292.91RON$282.83RON$284.83RON$1.23BRON$22.44B
Oct 15, 2026Oct 16, 2026RON$283.26RON$290.70RON$274.59RON$290.70RON$1.51BRON$21.97B
Oct 14, 2026Oct 15, 2026RON$292.16RON$297.36RON$280.74RON$283.20RON$1.20BRON$22.52B
Oct 13, 2026Oct 14, 2026RON$291.45RON$298.68RON$285.59RON$292.11RON$1.54BRON$22.81B
Oct 12, 2026Oct 13, 2026RON$308.09RON$313.23RON$291.38RON$291.48RON$1.26BRON$23.70B
Oct 11, 2026Oct 12, 2026RON$305.19RON$308.88RON$301.47RON$308.07RON$944.62MRON$23.69B
Oct 10, 2026Oct 11, 2026RON$302.88RON$306.65RON$302.60RON$305.29RON$1.10BRON$23.65B
Oct 9, 2026Oct 10, 2026RON$300.81RON$306.73RON$300.64RON$303.43RON$1.81BRON$23.60B
Oct 8, 2026Oct 9, 2026RON$314.75RON$315.54RON$292.16RON$301.27RON$1.93BRON$23.71B
Oct 7, 2026Oct 8, 2026RON$328.42RON$328.91RON$312.40RON$314.54RON$1.49BRON$24.80B
Oct 6, 2026Oct 7, 2026RON$333.74RON$335.41RON$327.66RON$328.16RON$1.40BRON$25.75B
Oct 5, 2026Oct 6, 2026RON$336.94RON$340.64RON$331.84RON$333.32RON$1.55BRON$26.05B
Oct 4, 2026Oct 5, 2026RON$334.32RON$343.17RON$332.81RON$336.69RON$1.60BRON$26.17B
Oct 3, 2026Oct 4, 2026RON$332.39RON$338.94RON$326.62RON$334.42RON$2.25BRON$25.68B
Oct 2, 2026Oct 3, 2026RON$324.44RON$338.46RON$323.00RON$332.15RON$2.16BRON$25.73B
Oct 1, 2026Oct 2, 2026RON$319.89RON$326.30RON$317.88RON$324.40RON$1.94BRON$24.94B
Sep 30, 2026Oct 1, 2026RON$318.37RON$324.66RON$313.83RON$319.98RON$2.09BRON$24.78B
Sep 29, 2026Sep 30, 2026RON$329.42RON$329.92RON$318.10RON$318.34RON$2.48BRON$25.15B
Sep 28, 2026Sep 29, 2026RON$339.09RON$343.53RON$327.44RON$329.67RON$2.39BRON$25.93B
Sep 27, 2026Sep 28, 2026RON$344.88RON$344.88RON$335.76RON$339.56RON$2.10BRON$26.40B
Sep 26, 2026Sep 27, 2026RON$344.40RON$355.42RON$337.78RON$345.06RON$3.40BRON$26.79B
Sep 25, 2026Sep 26, 2026RON$341.80RON$349.45RON$329.33RON$343.57RON$5.91BRON$26.15B
Sep 24, 2026Sep 25, 2026RON$294.99RON$353.77RON$294.74RON$341.43RON$6.00BRON$25.36B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litecoin, precum și volumul istoric de tranzacționare LTC și capitalizarea de piață.

Urmăriți istoricul Litecoin în întregime, de la prețul inițial al Litecoin până la cele mai recente date de preț LTC. Instrumentul nostru de istoric al prețului LTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile