Imagine cu LITCOIN
LITCOINLitcoin
RON$0.0₅2148
-0.24%
1D

Istoricul prețului Litcoin (LITCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅2148RON$0.0₅2148RON$0.0₅2148RON$0.0₅2148RON$0.4015RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2112RON$0.0₅2154RON$0.0₅2112RON$0.0₅2148RON$0.4032RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2098RON$0.0₅2120RON$0.0₅2095RON$0.0₅2112RON$4.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2093RON$0.0₅2141RON$0.0₅2085RON$0.0₅2098RON$13.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2100RON$0.0₅2140RON$0.0₅2078RON$0.0₅2095RON$7.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2106RON$0.0₅2114RON$0.0₅2047RON$0.0₅2100RON$4,628.53RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2102RON$0.0₅2123RON$0.0₅2088RON$0.0₅2106RON$183.64RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2107RON$0.0₅2112RON$0.0₅2088RON$0.0₅2102RON$78.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2107RON$0.0₅2107RON$0.0₅2107RON$0.0₅2107RON$2.74RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2107RON$0.0₅2109RON$0.0₅2106RON$0.0₅2107RON$2.74RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2182RON$0.0₅2213RON$0.0₅2075RON$0.0₅2107RON$187.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2170RON$0.0₅2183RON$0.0₅2137RON$0.0₅2182RON$132.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2060RON$0.0₅2173RON$0.0₅2060RON$0.0₅2168RON$6.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.07055RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2054RON$0.0₅2064RON$0.0₅2041RON$0.0₅2060RON$200.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1894RON$0.0₅2059RON$0.0₅1894RON$0.0₅2054RON$1,605.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1894RON$0.0₅1894RON$0.0₅1894RON$0.0₅1894RON$734.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1902RON$0.0₅1907RON$0.0₅1892RON$0.0₅1894RON$734.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2021RON$0.0₅2021RON$0.0₅1896RON$0.0₅1902RON$812.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1980RON$0.0₅2049RON$0.0₅1980RON$0.0₅2021RON$86.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2021RON$0.0₅2025RON$0.0₅1975RON$0.0₅1980RON$81.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2019RON$0.0₅2038RON$0.0₅2008RON$0.0₅2019RON$209.76RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1962RON$0.0₅2074RON$0.0₅1957RON$0.0₅2019RON$426.03RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1970RON$0.0₅2012RON$0.0₅1952RON$0.0₅1966RON$1,355.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2009RON$0.0₅2065RON$0.0₅1969RON$0.0₅1973RON$629.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2025RON$0.0₅2037RON$0.0₅1989RON$0.0₅2009RON$1,582.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2094RON$0.0₅2097RON$0.0₅2002RON$0.0₅2020RON$3,777.94RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2132RON$0.0₅2223RON$0.0₅2055RON$0.0₅2094RON$3,310.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2161RON$0.0₅2251RON$0.0₅2119RON$0.0₅2132RON$2,785.84RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2251RON$0.0₅2259RON$0.0₅2141RON$0.0₅2157RON$4,245.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litcoin, precum și volumul istoric de tranzacționare LITCOIN și capitalizarea de piață.

Urmăriți istoricul Litcoin în întregime, de la prețul inițial al Litcoin până la cele mai recente date de preț LITCOIN. Instrumentul nostru de istoric al prețului LITCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile