Imagine cu LITCOIN
LITCOINLitcoin
RON$0.0₅1906
-0.24%
1D

Istoricul prețului Litcoin (LITCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1885RON$0.0₅1909RON$0.0₅1877RON$0.0₅1906RON$366.76RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1885RON$0.0₅1885RON$0.0₅1885RON$0.0₅1885RON$917.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1885RON$0.0₅1885RON$0.0₅1885RON$0.0₅1885RON$917.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1940RON$0.0₅1941RON$0.0₅1884RON$0.0₅1885RON$934.62RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1918RON$0.0₅1956RON$0.0₅1918RON$0.0₅1940RON$347.70RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1918RON$0.0₅1918RON$0.0₅1918RON$0.0₅1918RON$9.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1918RON$0.0₅1918RON$0.0₅1918RON$0.0₅1918RON$9.32RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1937RON$0.0₅1939RON$0.0₅1918RON$0.0₅1918RON$26.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1922RON$0.0₅1962RON$0.0₅1922RON$0.0₅1937RON$377.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1868RON$0.0₅1943RON$0.0₅1868RON$0.0₅1922RON$1,306.38RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$0.07792RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$0.07792RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1922RON$0.0₅1923RON$0.0₅1868RON$0.0₅1868RON$0.07849RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1985RON$0.0₅1991RON$0.0₅1922RON$0.0₅1922RON$2.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1954RON$0.0₅2003RON$0.0₅1938RON$0.0₅1985RON$22.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2014RON$0.0₅2027RON$0.0₅1958RON$0.0₅1958RON$67.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1992RON$0.0₅2014RON$0.0₅1983RON$0.0₅2014RON$2,240.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1973RON$0.0₅1996RON$0.0₅1973RON$0.0₅1992RON$1,154.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1965RON$0.0₅1985RON$0.0₅1964RON$0.0₅1974RON$200.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2044RON$0.0₅2049RON$0.0₅1932RON$0.0₅1965RON$38.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2147RON$0.0₅2151RON$0.0₅2035RON$0.0₅2044RON$29.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2153RON$0.0₅2160RON$0.0₅2137RON$0.0₅2147RON$130.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2154RON$0.0₅2167RON$0.0₅2139RON$0.0₅2153RON$83.94RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2177RON$0.0₅2177RON$0.0₅2153RON$0.0₅2154RON$4.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$0.4069RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2140RON$0.0₅2183RON$0.0₅2140RON$0.0₅2177RON$0.4087RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2127RON$0.0₅2149RON$0.0₅2124RON$0.0₅2140RON$4.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2122RON$0.0₅2170RON$0.0₅2113RON$0.0₅2127RON$13.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2129RON$0.0₅2169RON$0.0₅2106RON$0.0₅2123RON$7.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2135RON$0.0₅2142RON$0.0₅2075RON$0.0₅2129RON$4,691.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Litcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Litcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Litcoin, precum și volumul istoric de tranzacționare LITCOIN și capitalizarea de piață.

Urmăriți istoricul Litcoin în întregime, de la prețul inițial al Litcoin până la cele mai recente date de preț LITCOIN. Instrumentul nostru de istoric al prețului LITCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile