Imagine cu LISTA
LISTALista DAO
RON$0.3657
2.53%
1D

Istoricul prețului Lista DAO (LISTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.3346RON$0.3741RON$0.3337RON$0.3689RON$19.23MRON$160.79M
Sep 17, 2026Sep 18, 2026RON$0.3248RON$0.3340RON$0.3182RON$0.3340RON$11.68MRON$145.37M
Sep 16, 2026Sep 17, 2026RON$0.3233RON$0.3248RON$0.3094RON$0.3248RON$13.76MRON$140.59M
Sep 15, 2026Sep 16, 2026RON$0.3467RON$0.3498RON$0.3170RON$0.3233RON$12.68MRON$148.61M
Sep 14, 2026Sep 15, 2026RON$0.3492RON$0.3574RON$0.3445RON$0.3470RON$13.04MRON$154.78M
Sep 13, 2026Sep 14, 2026RON$0.3489RON$0.3632RON$0.3472RON$0.3492RON$13.01MRON$156.96M
Sep 12, 2026Sep 13, 2026RON$0.3387RON$0.3580RON$0.3379RON$0.3489RON$14.54MRON$153.40M
Sep 11, 2026Sep 12, 2026RON$0.3319RON$0.3458RON$0.3251RON$0.3387RON$15.70MRON$148.66M
Sep 10, 2026Sep 11, 2026RON$0.3373RON$0.3413RON$0.3289RON$0.3326RON$21.99MRON$147.90M
Sep 9, 2026Sep 10, 2026RON$0.3515RON$0.3724RON$0.3328RON$0.3372RON$23.51MRON$157.19M
Sep 8, 2026Sep 9, 2026RON$0.3405RON$0.3645RON$0.3402RON$0.3510RON$25.57MRON$155.34M
Sep 7, 2026Sep 8, 2026RON$0.3649RON$0.3662RON$0.3370RON$0.3405RON$21.25MRON$154.21M
Sep 6, 2026Sep 7, 2026RON$0.3677RON$0.3844RON$0.3555RON$0.3651RON$33.16MRON$162.39M
Sep 5, 2026Sep 6, 2026RON$0.3510RON$0.3859RON$0.3437RON$0.3681RON$48.74MRON$160.36M
Sep 4, 2026Sep 5, 2026RON$0.3614RON$0.3741RON$0.3401RON$0.3510RON$128.12MRON$153.35M
Sep 3, 2026Sep 4, 2026RON$0.3101RON$0.3779RON$0.3099RON$0.3607RON$42.32MRON$147.71M
Sep 2, 2026Sep 3, 2026RON$0.3102RON$0.3146RON$0.3034RON$0.3107RON$14.97MRON$136.15M
Sep 1, 2026Sep 2, 2026RON$0.3139RON$0.3231RON$0.3047RON$0.3101RON$15.34MRON$139.67M
Aug 31, 2026Sep 1, 2026RON$0.3165RON$0.3219RON$0.3102RON$0.3138RON$57.05MRON$139.62M
Aug 30, 2026Aug 31, 2026RON$0.3282RON$0.3670RON$0.3141RON$0.3159RON$120.70MRON$150.55M
Aug 29, 2026Aug 30, 2026RON$0.3080RON$0.3339RON$0.3031RON$0.3269RON$12.83MRON$137.43M
Aug 28, 2026Aug 29, 2026RON$0.3232RON$0.3252RON$0.3014RON$0.3072RON$11.12MRON$138.27M
Aug 27, 2026Aug 28, 2026RON$0.3253RON$0.3317RON$0.3194RON$0.3232RON$14.94MRON$142.97M
Aug 26, 2026Aug 27, 2026RON$0.3115RON$0.3268RON$0.3115RON$0.3253RON$16.12MRON$140.78M
Aug 25, 2026Aug 26, 2026RON$0.3174RON$0.3216RON$0.3082RON$0.3117RON$15.94MRON$139.13M
Aug 24, 2026Aug 25, 2026RON$0.3249RON$0.3298RON$0.3118RON$0.3155RON$13.96MRON$139.69M
Aug 23, 2026Aug 24, 2026RON$0.3183RON$0.3299RON$0.3046RON$0.3249RON$16.22MRON$139.73M
Aug 22, 2026Aug 23, 2026RON$0.3405RON$0.3619RON$0.3155RON$0.3183RON$28.12MRON$145.80M
Aug 21, 2026Aug 22, 2026RON$0.3421RON$0.3466RON$0.3352RON$0.3405RON$35.95MRON$150.01M
Aug 20, 2026Aug 21, 2026RON$0.2951RON$0.3447RON$0.2951RON$0.3414RON$32.09MRON$141.27M
Aug 19, 2026Aug 20, 2026RON$0.2767RON$0.2979RON$0.2745RON$0.2958RON$15.52MRON$125.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lista DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lista DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lista DAO, precum și volumul istoric de tranzacționare LISTA și capitalizarea de piață.

Urmăriți istoricul Lista DAO în întregime, de la prețul inițial al Lista DAO până la cele mai recente date de preț LISTA. Instrumentul nostru de istoric al prețului LISTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile