Imagine cu LISTA
LISTALista DAO
RON$0.3550
-2.16%
1D

Istoricul prețului Lista DAO (LISTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.3637RON$0.3658RON$0.3465RON$0.3511RON$4.48MRON$169.63M
Nov 1, 2026Nov 2, 2026RON$0.3751RON$0.3764RON$0.3609RON$0.3638RON$4.80MRON$174.76M
Oct 31, 2026Nov 1, 2026RON$0.3780RON$0.3885RON$0.3729RON$0.3752RON$5.41MRON$178.77M
Oct 30, 2026Oct 31, 2026RON$0.3718RON$0.3782RON$0.3546RON$0.3780RON$11.13MRON$175.61M
Oct 29, 2026Oct 30, 2026RON$0.3783RON$0.3924RON$0.3680RON$0.3718RON$7.65MRON$177.90M
Oct 28, 2026Oct 29, 2026RON$0.3802RON$0.3802RON$0.3612RON$0.3779RON$6.64MRON$176.63M
Oct 27, 2026Oct 28, 2026RON$0.3793RON$0.3861RON$0.3727RON$0.3802RON$5.75MRON$179.15M
Oct 26, 2026Oct 27, 2026RON$0.3781RON$0.3825RON$0.3757RON$0.3793RON$6.26MRON$178.78M
Oct 25, 2026Oct 26, 2026RON$0.3844RON$0.3907RON$0.3727RON$0.3781RON$8.69MRON$179.11M
Oct 24, 2026Oct 25, 2026RON$0.3801RON$0.3857RON$0.3632RON$0.3835RON$8.62MRON$177.12M
Oct 23, 2026Oct 24, 2026RON$0.3677RON$0.3837RON$0.3675RON$0.3795RON$6.47MRON$177.90M
Oct 22, 2026Oct 23, 2026RON$0.3846RON$0.3871RON$0.3651RON$0.3670RON$8.60MRON$177.18M
Oct 21, 2026Oct 22, 2026RON$0.3691RON$0.3879RON$0.3668RON$0.3851RON$7.19MRON$177.67M
Oct 20, 2026Oct 21, 2026RON$0.3649RON$0.3713RON$0.3586RON$0.3694RON$7.20MRON$172.86M
Oct 19, 2026Oct 20, 2026RON$0.3532RON$0.3693RON$0.3525RON$0.3649RON$12.60MRON$169.68M
Oct 18, 2026Oct 19, 2026RON$0.3672RON$0.3672RON$0.3372RON$0.3530RON$7.74MRON$166.90M
Oct 17, 2026Oct 18, 2026RON$0.3747RON$0.3762RON$0.3562RON$0.3665RON$7.62MRON$172.89M
Oct 16, 2026Oct 17, 2026RON$0.3599RON$0.3749RON$0.3542RON$0.3747RON$7.78MRON$172.88M
Oct 15, 2026Oct 16, 2026RON$0.3602RON$0.3645RON$0.3401RON$0.3593RON$10.31MRON$166.56M
Oct 14, 2026Oct 15, 2026RON$0.3667RON$0.3717RON$0.3548RON$0.3594RON$5.79MRON$171.67M
Oct 13, 2026Oct 14, 2026RON$0.3653RON$0.3703RON$0.3542RON$0.3660RON$6.98MRON$171.92M
Oct 12, 2026Oct 13, 2026RON$0.3875RON$0.3875RON$0.3654RON$0.3656RON$5.91MRON$178.23M
Oct 11, 2026Oct 12, 2026RON$0.3884RON$0.3926RON$0.3769RON$0.3875RON$5.13MRON$181.14M
Oct 10, 2026Oct 11, 2026RON$0.3915RON$0.3968RON$0.3842RON$0.3884RON$7.00MRON$183.58M
Oct 9, 2026Oct 10, 2026RON$0.3626RON$0.3915RON$0.3624RON$0.3915RON$7.71MRON$178.20M
Oct 8, 2026Oct 9, 2026RON$0.3773RON$0.3826RON$0.3535RON$0.3634RON$6.49MRON$175.36M
Oct 7, 2026Oct 8, 2026RON$0.3937RON$0.3937RON$0.3682RON$0.3779RON$6.60MRON$177.42M
Oct 6, 2026Oct 7, 2026RON$0.4038RON$0.4051RON$0.3909RON$0.3929RON$6.34MRON$187.50M
Oct 5, 2026Oct 6, 2026RON$0.4058RON$0.4149RON$0.3995RON$0.4038RON$6.89MRON$191.71M
Oct 4, 2026Oct 5, 2026RON$0.4096RON$0.4218RON$0.4041RON$0.4057RON$6.71MRON$194.36M
Oct 3, 2026Oct 4, 2026RON$0.4027RON$0.4125RON$0.3947RON$0.4095RON$9.53MRON$189.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lista DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lista DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lista DAO, precum și volumul istoric de tranzacționare LISTA și capitalizarea de piață.

Urmăriți istoricul Lista DAO în întregime, de la prețul inițial al Lista DAO până la cele mai recente date de preț LISTA. Instrumentul nostru de istoric al prețului LISTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile