Imagine cu LISTA
LISTALista DAO
RON$0.3694
-3.51%
1D

Istoricul prețului Lista DAO (LISTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.3877RON$0.3877RON$0.3655RON$0.3657RON$5.92MRON$178.29M
Oct 11, 2026Oct 12, 2026RON$0.3885RON$0.3927RON$0.3770RON$0.3877RON$5.13MRON$181.21M
Oct 10, 2026Oct 11, 2026RON$0.3916RON$0.3970RON$0.3844RON$0.3885RON$7.00MRON$183.64M
Oct 9, 2026Oct 10, 2026RON$0.3628RON$0.3916RON$0.3625RON$0.3916RON$7.71MRON$178.26M
Oct 8, 2026Oct 9, 2026RON$0.3774RON$0.3827RON$0.3536RON$0.3635RON$6.50MRON$175.42M
Oct 7, 2026Oct 8, 2026RON$0.3938RON$0.3938RON$0.3683RON$0.3780RON$6.60MRON$177.48M
Oct 6, 2026Oct 7, 2026RON$0.4039RON$0.4052RON$0.3911RON$0.3930RON$6.34MRON$187.56M
Oct 5, 2026Oct 6, 2026RON$0.4059RON$0.4151RON$0.3997RON$0.4039RON$6.90MRON$191.77M
Oct 4, 2026Oct 5, 2026RON$0.4098RON$0.4220RON$0.4043RON$0.4059RON$6.72MRON$194.43M
Oct 3, 2026Oct 4, 2026RON$0.4029RON$0.4126RON$0.3948RON$0.4097RON$9.54MRON$190.05M
Oct 2, 2026Oct 3, 2026RON$0.4091RON$0.4239RON$0.3908RON$0.4029RON$7.27MRON$193.62M
Oct 1, 2026Oct 2, 2026RON$0.4236RON$0.4326RON$0.4037RON$0.4077RON$6.12MRON$196.45M
Sep 30, 2026Oct 1, 2026RON$0.4178RON$0.4280RON$0.4151RON$0.4236RON$9.77MRON$198.25M
Sep 29, 2026Sep 30, 2026RON$0.4019RON$0.4363RON$0.3881RON$0.4174RON$10.22MRON$195.44M
Sep 28, 2026Sep 29, 2026RON$0.4235RON$0.4300RON$0.3856RON$0.4000RON$9.92MRON$189.45M
Sep 27, 2026Sep 28, 2026RON$0.4142RON$0.4329RON$0.4092RON$0.4235RON$7.57MRON$197.99M
Sep 26, 2026Sep 27, 2026RON$0.4116RON$0.4231RON$0.4058RON$0.4142RON$6.28MRON$194.47M
Sep 25, 2026Sep 26, 2026RON$0.3942RON$0.4125RON$0.3891RON$0.4124RON$6.47MRON$187.54M
Sep 24, 2026Sep 25, 2026RON$0.3803RON$0.4002RON$0.3751RON$0.3934RON$8.98MRON$182.32M
Sep 23, 2026Sep 24, 2026RON$0.4170RON$0.4214RON$0.3745RON$0.3803RON$11.32MRON$188.00M
Sep 22, 2026Sep 23, 2026RON$0.3983RON$0.4282RON$0.3923RON$0.4160RON$15.89MRON$195.03M
Sep 21, 2026Sep 22, 2026RON$0.3834RON$0.4111RON$0.3781RON$0.3974RON$11.44MRON$183.49M
Sep 20, 2026Sep 21, 2026RON$0.3869RON$0.3895RON$0.3754RON$0.3834RON$7.90MRON$179.61M
Sep 19, 2026Sep 20, 2026RON$0.3836RON$0.3967RON$0.3797RON$0.3869RON$10.11MRON$174.88M
Sep 18, 2026Sep 19, 2026RON$0.3482RON$0.3893RON$0.3473RON$0.3839RON$12.40MRON$167.32M
Sep 17, 2026Sep 18, 2026RON$0.3380RON$0.3475RON$0.3311RON$0.3475RON$7.60MRON$151.27M
Sep 16, 2026Sep 17, 2026RON$0.3364RON$0.3380RON$0.3220RON$0.3380RON$8.76MRON$146.29M
Sep 15, 2026Sep 16, 2026RON$0.3608RON$0.3640RON$0.3299RON$0.3364RON$8.22MRON$154.65M
Sep 14, 2026Sep 15, 2026RON$0.3634RON$0.3719RON$0.3585RON$0.3611RON$8.88MRON$161.07M
Sep 13, 2026Sep 14, 2026RON$0.3630RON$0.3780RON$0.3613RON$0.3634RON$8.67MRON$163.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lista DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lista DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lista DAO, precum și volumul istoric de tranzacționare LISTA și capitalizarea de piață.

Urmăriți istoricul Lista DAO în întregime, de la prețul inițial al Lista DAO până la cele mai recente date de preț LISTA. Instrumentul nostru de istoric al prețului LISTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile