Imagine cu LISTA
LISTALista DAO
RON$0.3673
-4.02%
1D

Istoricul prețului Lista DAO (LISTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.3883RON$0.3883RON$0.3661RON$0.3662RON$5.92MRON$178.55M
Oct 11, 2026Oct 12, 2026RON$0.3891RON$0.3933RON$0.3776RON$0.3883RON$5.14MRON$181.47M
Oct 10, 2026Oct 11, 2026RON$0.3922RON$0.3975RON$0.3849RON$0.3891RON$7.01MRON$183.91M
Oct 9, 2026Oct 10, 2026RON$0.3633RON$0.3922RON$0.3630RON$0.3922RON$7.72MRON$178.52M
Oct 8, 2026Oct 9, 2026RON$0.3780RON$0.3833RON$0.3542RON$0.3641RON$6.51MRON$175.68M
Oct 7, 2026Oct 8, 2026RON$0.3944RON$0.3944RON$0.3689RON$0.3786RON$6.61MRON$177.74M
Oct 6, 2026Oct 7, 2026RON$0.4045RON$0.4058RON$0.3916RON$0.3936RON$6.35MRON$187.84M
Oct 5, 2026Oct 6, 2026RON$0.4065RON$0.4157RON$0.4003RON$0.4045RON$6.91MRON$192.06M
Oct 4, 2026Oct 5, 2026RON$0.4104RON$0.4226RON$0.4049RON$0.4065RON$6.72MRON$194.72M
Oct 3, 2026Oct 4, 2026RON$0.4035RON$0.4132RON$0.3954RON$0.4103RON$9.55MRON$190.33M
Oct 2, 2026Oct 3, 2026RON$0.4097RON$0.4245RON$0.3914RON$0.4035RON$7.28MRON$193.90M
Oct 1, 2026Oct 2, 2026RON$0.4243RON$0.4332RON$0.4043RON$0.4083RON$6.13MRON$196.73M
Sep 30, 2026Oct 1, 2026RON$0.4184RON$0.4286RON$0.4157RON$0.4243RON$9.78MRON$198.54M
Sep 29, 2026Sep 30, 2026RON$0.4025RON$0.4369RON$0.3886RON$0.4180RON$10.24MRON$195.73M
Sep 28, 2026Sep 29, 2026RON$0.4241RON$0.4306RON$0.3862RON$0.4006RON$9.93MRON$189.73M
Sep 27, 2026Sep 28, 2026RON$0.4149RON$0.4335RON$0.4098RON$0.4241RON$7.58MRON$198.28M
Sep 26, 2026Sep 27, 2026RON$0.4122RON$0.4237RON$0.4064RON$0.4149RON$6.29MRON$194.75M
Sep 25, 2026Sep 26, 2026RON$0.3948RON$0.4131RON$0.3896RON$0.4130RON$6.48MRON$187.81M
Sep 24, 2026Sep 25, 2026RON$0.3809RON$0.4007RON$0.3756RON$0.3940RON$8.99MRON$182.59M
Sep 23, 2026Sep 24, 2026RON$0.4176RON$0.4220RON$0.3750RON$0.3809RON$11.33MRON$188.28M
Sep 22, 2026Sep 23, 2026RON$0.3988RON$0.4288RON$0.3929RON$0.4166RON$15.91MRON$195.31M
Sep 21, 2026Sep 22, 2026RON$0.3840RON$0.4117RON$0.3786RON$0.3980RON$11.46MRON$183.76M
Sep 20, 2026Sep 21, 2026RON$0.3874RON$0.3901RON$0.3759RON$0.3840RON$7.91MRON$179.88M
Sep 19, 2026Sep 20, 2026RON$0.3842RON$0.3973RON$0.3803RON$0.3874RON$10.13MRON$175.13M
Sep 18, 2026Sep 19, 2026RON$0.3487RON$0.3899RON$0.3478RON$0.3845RON$12.42MRON$167.56M
Sep 17, 2026Sep 18, 2026RON$0.3385RON$0.3480RON$0.3316RON$0.3480RON$7.61MRON$151.50M
Sep 16, 2026Sep 17, 2026RON$0.3369RON$0.3385RON$0.3225RON$0.3385RON$8.78MRON$146.51M
Sep 15, 2026Sep 16, 2026RON$0.3613RON$0.3645RON$0.3304RON$0.3369RON$8.23MRON$154.88M
Sep 14, 2026Sep 15, 2026RON$0.3639RON$0.3724RON$0.3590RON$0.3616RON$8.89MRON$161.30M
Sep 13, 2026Sep 14, 2026RON$0.3636RON$0.3785RON$0.3619RON$0.3639RON$8.69MRON$163.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lista DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lista DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lista DAO, precum și volumul istoric de tranzacționare LISTA și capitalizarea de piață.

Urmăriți istoricul Lista DAO în întregime, de la prețul inițial al Lista DAO până la cele mai recente date de preț LISTA. Instrumentul nostru de istoric al prețului LISTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile