Imagine cu LISTA
LISTALista DAO
RON$0.3580
-3.29%
1D

Istoricul prețului Lista DAO (LISTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.3751RON$0.3764RON$0.3610RON$0.3639RON$4.80MRON$174.78M
Oct 31, 2026Nov 1, 2026RON$0.3780RON$0.3886RON$0.3729RON$0.3753RON$5.41MRON$178.79M
Oct 30, 2026Oct 31, 2026RON$0.3719RON$0.3783RON$0.3546RON$0.3780RON$11.13MRON$175.64M
Oct 29, 2026Oct 30, 2026RON$0.3783RON$0.3924RON$0.3681RON$0.3719RON$7.65MRON$177.92M
Oct 28, 2026Oct 29, 2026RON$0.3803RON$0.3803RON$0.3612RON$0.3780RON$6.64MRON$176.65M
Oct 27, 2026Oct 28, 2026RON$0.3793RON$0.3861RON$0.3727RON$0.3803RON$5.75MRON$179.17M
Oct 26, 2026Oct 27, 2026RON$0.3782RON$0.3826RON$0.3757RON$0.3793RON$6.26MRON$178.81M
Oct 25, 2026Oct 26, 2026RON$0.3844RON$0.3907RON$0.3728RON$0.3782RON$8.69MRON$179.13M
Oct 24, 2026Oct 25, 2026RON$0.3801RON$0.3857RON$0.3632RON$0.3835RON$8.62MRON$177.14M
Oct 23, 2026Oct 24, 2026RON$0.3678RON$0.3838RON$0.3675RON$0.3796RON$6.47MRON$177.92M
Oct 22, 2026Oct 23, 2026RON$0.3847RON$0.3872RON$0.3652RON$0.3670RON$8.60MRON$177.21M
Oct 21, 2026Oct 22, 2026RON$0.3692RON$0.3879RON$0.3669RON$0.3852RON$7.19MRON$177.70M
Oct 20, 2026Oct 21, 2026RON$0.3649RON$0.3713RON$0.3587RON$0.3694RON$7.20MRON$172.89M
Oct 19, 2026Oct 20, 2026RON$0.3532RON$0.3693RON$0.3526RON$0.3649RON$12.60MRON$169.71M
Oct 18, 2026Oct 19, 2026RON$0.3673RON$0.3673RON$0.3372RON$0.3531RON$7.74MRON$166.93M
Oct 17, 2026Oct 18, 2026RON$0.3747RON$0.3763RON$0.3562RON$0.3665RON$7.62MRON$172.91M
Oct 16, 2026Oct 17, 2026RON$0.3599RON$0.3750RON$0.3543RON$0.3747RON$7.78MRON$172.90M
Oct 15, 2026Oct 16, 2026RON$0.3602RON$0.3646RON$0.3401RON$0.3594RON$10.31MRON$166.58M
Oct 14, 2026Oct 15, 2026RON$0.3668RON$0.3717RON$0.3548RON$0.3594RON$5.79MRON$171.70M
Oct 13, 2026Oct 14, 2026RON$0.3653RON$0.3703RON$0.3543RON$0.3660RON$6.98MRON$171.94M
Oct 12, 2026Oct 13, 2026RON$0.3876RON$0.3876RON$0.3655RON$0.3656RON$5.91MRON$178.25M
Oct 11, 2026Oct 12, 2026RON$0.3885RON$0.3926RON$0.3769RON$0.3876RON$5.13MRON$181.17M
Oct 10, 2026Oct 11, 2026RON$0.3916RON$0.3969RON$0.3843RON$0.3885RON$7.00MRON$183.60M
Oct 9, 2026Oct 10, 2026RON$0.3627RON$0.3916RON$0.3624RON$0.3916RON$7.71MRON$178.22M
Oct 8, 2026Oct 9, 2026RON$0.3773RON$0.3826RON$0.3536RON$0.3635RON$6.49MRON$175.38M
Oct 7, 2026Oct 8, 2026RON$0.3937RON$0.3937RON$0.3682RON$0.3779RON$6.60MRON$177.44M
Oct 6, 2026Oct 7, 2026RON$0.4038RON$0.4051RON$0.3910RON$0.3929RON$6.34MRON$187.52M
Oct 5, 2026Oct 6, 2026RON$0.4058RON$0.4150RON$0.3996RON$0.4038RON$6.90MRON$191.73M
Oct 4, 2026Oct 5, 2026RON$0.4097RON$0.4219RON$0.4042RON$0.4058RON$6.71MRON$194.39M
Oct 3, 2026Oct 4, 2026RON$0.4028RON$0.4125RON$0.3947RON$0.4096RON$9.54MRON$190.00M
Oct 2, 2026Oct 3, 2026RON$0.4090RON$0.4238RON$0.3907RON$0.4028RON$7.26MRON$193.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lista DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lista DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lista DAO, precum și volumul istoric de tranzacționare LISTA și capitalizarea de piață.

Urmăriți istoricul Lista DAO în întregime, de la prețul inițial al Lista DAO până la cele mai recente date de preț LISTA. Instrumentul nostru de istoric al prețului LISTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile