Imagine cu LIQ
LIQLiquor
RON$0.0₅1283
-0.45%
1D

Istoricul prețului Liquor (LIQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₅1289RON$0.0₅1336RON$0.0₅1269RON$0.0₅1299RON$222.23RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1058RON$0.0₅1294RON$0.0₅1025RON$0.0₅1278RON$102.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1068RON$0.0₅1145RON$0.0₅1019RON$0.0₅1060RON$116.41RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1001RON$0.0₅1089RON$0.0₆9728RON$0.0₅1071RON$140.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9163RON$0.0₅1015RON$0.0₆8916RON$0.0₅1002RON$25.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8742RON$0.0₆9204RON$0.0₆8415RON$0.0₆9167RON$6.01RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8742RON$0.0₆8742RON$0.0₆8742RON$0.0₆8742RON$18.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8742RON$0.0₆8742RON$0.0₆8742RON$0.0₆8742RON$18.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8516RON$0.0₆9017RON$0.0₆8420RON$0.0₆8742RON$76.20RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8359RON$0.0₆8848RON$0.0₆8010RON$0.0₆8516RON$170.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8254RON$0.0₆8361RON$0.0₆8192RON$0.0₆8356RON$9.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8968RON$0.0₆8968RON$0.0₆8226RON$0.0₆8254RON$15.37RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8968RON$0.0₆8968RON$0.0₆8968RON$0.0₆8968RON$16.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9332RON$0.0₆9356RON$0.0₆8968RON$0.0₆8968RON$55.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9335RON$0.0₆9511RON$0.0₆9271RON$0.0₆9332RON$56.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9169RON$0.0₆9491RON$0.0₆8963RON$0.0₆9353RON$74.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8570RON$0.0₆9327RON$0.0₆8570RON$0.0₆9150RON$64.71RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8570RON$0.0₆8570RON$0.0₆8570RON$0.0₆8570RON$36.88RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8673RON$0.0₆8878RON$0.0₆8512RON$0.0₆8570RON$33.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8369RON$0.0₆8973RON$0.0₆8163RON$0.0₆8661RON$9.31RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8257RON$0.0₆8365RON$0.0₆8046RON$0.0₆8352RON$12.16RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆8953RON$0.0₆8953RON$0.0₆8196RON$0.0₆8262RON$18.38RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$19.06RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$19.06RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9102RON$0.0₆9141RON$0.0₆8887RON$0.0₆8953RON$19.06RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9144RON$0.0₆9162RON$0.0₆8678RON$0.0₆9102RON$17.52RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆9144RON$0.0₆9144RON$0.0₆9144RON$0.0₆9144RON$2.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8734RON$0.0₆9156RON$0.0₆8699RON$0.0₆9144RON$2.85RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆9421RON$0.0₆9610RON$0.0₆8562RON$0.0₆8716RON$104.62RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆9592RON$0.0₆9592RON$0.0₆9211RON$0.0₆9397RON$37.80RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9878RON$0.0₅1049RON$0.0₆9411RON$0.0₆9550RON$35.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liquor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liquor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liquor, precum și volumul istoric de tranzacționare LIQ și capitalizarea de piață.

Urmăriți istoricul Liquor în întregime, de la prețul inițial al Liquor până la cele mai recente date de preț LIQ. Instrumentul nostru de istoric al prețului LIQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile