Imagine cu LIQ
LIQLiquor
RON$0.0₅1318
0.58%
1D

Istoricul prețului Liquor (LIQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$1,036.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$1,036.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$1,036.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$1,036.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1269RON$0.0₅1318RON$0.0₅1269RON$0.0₅1318RON$1,127.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1379RON$0.0₅1396RON$0.0₅1224RON$0.0₅1275RON$1,476.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1586RON$0.0₅1600RON$0.0₅1365RON$0.0₅1379RON$1,329.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1723RON$0.0₅1764RON$0.0₅1575RON$0.0₅1585RON$625.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1726RON$0.0₅1788RON$0.0₅1671RON$0.0₅1723RON$323.86RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1642RON$0.0₅1802RON$0.0₅1630RON$0.0₅1728RON$142.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1590RON$0.0₅1663RON$0.0₅1551RON$0.0₅1657RON$9.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1649RON$0.0₅1703RON$0.0₅1551RON$0.0₅1593RON$59.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1649RON$0.0₅1649RON$0.0₅1649RON$0.0₅1649RON$90.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1650RON$0.0₅1652RON$0.0₅1649RON$0.0₅1649RON$90.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1667RON$0.0₅1704RON$0.0₅1568RON$0.0₅1650RON$254.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1706RON$0.0₅1783RON$0.0₅1609RON$0.0₅1667RON$503.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1611RON$0.0₅1779RON$0.0₅1602RON$0.0₅1718RON$563.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1336RON$0.0₅1631RON$0.0₅1336RON$0.0₅1611RON$918.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$0.01440RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$0.01440RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1350RON$0.0₅1359RON$0.0₅1258RON$0.0₅1336RON$170.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1339RON$0.0₅1388RON$0.0₅1319RON$0.0₅1350RON$230.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1099RON$0.0₅1344RON$0.0₅1065RON$0.0₅1328RON$106.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1110RON$0.0₅1190RON$0.0₅1059RON$0.0₅1102RON$120.98RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1041RON$0.0₅1131RON$0.0₅1011RON$0.0₅1113RON$145.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9522RON$0.0₅1054RON$0.0₆9265RON$0.0₅1041RON$26.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9084RON$0.0₆9565RON$0.0₆8745RON$0.0₆9526RON$5.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9084RON$0.0₆9084RON$0.0₆9084RON$0.0₆9084RON$19.04RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9084RON$0.0₆9084RON$0.0₆9084RON$0.0₆9084RON$19.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8850RON$0.0₆9370RON$0.0₆8750RON$0.0₆9084RON$79.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liquor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liquor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liquor, precum și volumul istoric de tranzacționare LIQ și capitalizarea de piață.

Urmăriți istoricul Liquor în întregime, de la prețul inițial al Liquor până la cele mai recente date de preț LIQ. Instrumentul nostru de istoric al prețului LIQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile