Imagine cu LIQ
LIQLiquor
RON$0.0₅1321
0.77%
1D

Istoricul prețului Liquor (LIQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$1,038.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$1,038.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$1,038.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$1,038.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1271RON$0.0₅1321RON$0.0₅1271RON$0.0₅1321RON$1,129.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1381RON$0.0₅1399RON$0.0₅1226RON$0.0₅1277RON$1,478.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1589RON$0.0₅1603RON$0.0₅1368RON$0.0₅1381RON$1,331.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1726RON$0.0₅1767RON$0.0₅1577RON$0.0₅1588RON$627.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1729RON$0.0₅1791RON$0.0₅1674RON$0.0₅1726RON$324.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1645RON$0.0₅1805RON$0.0₅1633RON$0.0₅1731RON$142.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1592RON$0.0₅1666RON$0.0₅1553RON$0.0₅1660RON$9.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1651RON$0.0₅1706RON$0.0₅1554RON$0.0₅1596RON$59.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$90.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1653RON$0.0₅1655RON$0.0₅1651RON$0.0₅1651RON$90.83RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1670RON$0.0₅1707RON$0.0₅1571RON$0.0₅1653RON$254.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1709RON$0.0₅1786RON$0.0₅1611RON$0.0₅1670RON$504.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1614RON$0.0₅1783RON$0.0₅1605RON$0.0₅1721RON$564.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1338RON$0.0₅1634RON$0.0₅1338RON$0.0₅1614RON$919.90RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1338RON$0.0₅1338RON$0.0₅1338RON$0.0₅1338RON$0.01442RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1338RON$0.0₅1338RON$0.0₅1338RON$0.0₅1338RON$0.01442RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1352RON$0.0₅1361RON$0.0₅1261RON$0.0₅1338RON$170.90RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1342RON$0.0₅1390RON$0.0₅1321RON$0.0₅1352RON$231.34RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1101RON$0.0₅1347RON$0.0₅1067RON$0.0₅1330RON$106.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1112RON$0.0₅1192RON$0.0₅1061RON$0.0₅1103RON$121.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1042RON$0.0₅1133RON$0.0₅1013RON$0.0₅1115RON$146.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9539RON$0.0₅1056RON$0.0₆9281RON$0.0₅1043RON$26.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9100RON$0.0₆9581RON$0.0₆8760RON$0.0₆9542RON$5.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9100RON$0.0₆9100RON$0.0₆9100RON$0.0₆9100RON$19.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9100RON$0.0₆9100RON$0.0₆9100RON$0.0₆9100RON$19.08RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8865RON$0.0₆9386RON$0.0₆8765RON$0.0₆9100RON$79.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liquor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liquor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liquor, precum și volumul istoric de tranzacționare LIQ și capitalizarea de piață.

Urmăriți istoricul Liquor în întregime, de la prețul inițial al Liquor până la cele mai recente date de preț LIQ. Instrumentul nostru de istoric al prețului LIQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile