Imagine cu LQTY
LQTYLiquity
RON$0.9881
3.30%
1D

Istoricul prețului Liquity (LQTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.9426RON$1.01RON$0.9362RON$0.9891RON$13.34MRON$93.81M
Sep 17, 2026Sep 18, 2026RON$0.9360RON$0.9423RON$0.9191RON$0.9422RON$6.69MRON$89.51M
Sep 16, 2026Sep 17, 2026RON$0.9374RON$0.9374RON$0.9036RON$0.9360RON$7.42MRON$89.08M
Sep 15, 2026Sep 16, 2026RON$0.9850RON$0.9901RON$0.9278RON$0.9375RON$6.91MRON$92.88M
Sep 14, 2026Sep 15, 2026RON$0.9970RON$1.02RON$0.9850RON$0.9850RON$7.90MRON$96.39M
Sep 13, 2026Sep 14, 2026RON$0.9822RON$1.04RON$0.9816RON$0.9976RON$7.38MRON$97.58M
Sep 12, 2026Sep 13, 2026RON$0.9806RON$0.9932RON$0.9734RON$0.9804RON$7.03MRON$94.52M
Sep 11, 2026Sep 12, 2026RON$0.9805RON$1.01RON$0.9635RON$0.9800RON$6.61MRON$94.76M
Sep 10, 2026Sep 11, 2026RON$1.02RON$1.03RON$0.9798RON$0.9805RON$7.28MRON$96.75M
Sep 9, 2026Sep 10, 2026RON$1.06RON$1.07RON$1.01RON$1.02RON$8.42MRON$101.27M
Sep 8, 2026Sep 9, 2026RON$1.05RON$1.11RON$1.04RON$1.06RON$7.83MRON$102.55M
Sep 7, 2026Sep 8, 2026RON$1.08RON$1.08RON$1.04RON$1.05RON$7.69MRON$102.02M
Sep 6, 2026Sep 7, 2026RON$1.08RON$1.10RON$1.06RON$1.08RON$13.87MRON$104.19M
Sep 5, 2026Sep 6, 2026RON$1.02RON$1.14RON$1.02RON$1.08RON$12.88MRON$102.29M
Sep 4, 2026Sep 5, 2026RON$1.03RON$1.04RON$1.00RON$1.02RON$10.81MRON$97.97M
Sep 3, 2026Sep 4, 2026RON$0.9773RON$1.04RON$0.9626RON$1.03RON$10.53MRON$96.57M
Sep 2, 2026Sep 3, 2026RON$0.9936RON$1.01RON$0.9667RON$0.9773RON$11.00MRON$95.16M
Sep 1, 2026Sep 2, 2026RON$0.9900RON$1.03RON$0.9870RON$0.9941RON$7.77MRON$96.20M
Aug 31, 2026Sep 1, 2026RON$0.9904RON$1.02RON$0.9842RON$0.9900RON$8.47MRON$96.35M
Aug 30, 2026Aug 31, 2026RON$1.03RON$1.07RON$0.9835RON$0.9884RON$10.24MRON$99.47M
Aug 29, 2026Aug 30, 2026RON$1.03RON$1.05RON$1.01RON$1.03RON$10.33MRON$99.17M
Aug 28, 2026Aug 29, 2026RON$1.03RON$1.04RON$0.9965RON$1.03RON$10.63MRON$98.33M
Aug 27, 2026Aug 28, 2026RON$1.05RON$1.06RON$1.02RON$1.03RON$21.41MRON$99.68M
Aug 26, 2026Aug 27, 2026RON$0.9560RON$1.06RON$0.9560RON$1.05RON$14.16MRON$95.27M
Aug 25, 2026Aug 26, 2026RON$0.9886RON$1.01RON$0.9478RON$0.9541RON$12.13MRON$94.46M
Aug 24, 2026Aug 25, 2026RON$1.01RON$1.01RON$0.9615RON$0.9866RON$12.80MRON$95.09M
Aug 23, 2026Aug 24, 2026RON$0.9982RON$1.03RON$0.9522RON$1.01RON$14.64MRON$95.66M
Aug 22, 2026Aug 23, 2026RON$0.9895RON$1.07RON$0.9876RON$0.9964RON$19.83MRON$98.49M
Aug 21, 2026Aug 22, 2026RON$0.9294RON$0.9924RON$0.9208RON$0.9889RON$11.39MRON$92.34M
Aug 20, 2026Aug 21, 2026RON$0.8970RON$0.9356RON$0.8869RON$0.9249RON$12.63MRON$87.17M
Aug 19, 2026Aug 20, 2026RON$0.8550RON$0.9080RON$0.8430RON$0.8953RON$9.52MRON$83.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liquity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liquity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liquity, precum și volumul istoric de tranzacționare LQTY și capitalizarea de piață.

Urmăriți istoricul Liquity în întregime, de la prețul inițial al Liquity până la cele mai recente date de preț LQTY. Instrumentul nostru de istoric al prețului LQTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile