Imagine cu LNQ
LNQLinqAI
RON$0.06160
-2.14%
1D

Istoricul prețului LinqAI (LNQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.06147RON$0.06335RON$0.06134RON$0.06154RON$199,281RON$8.39M
Oct 8, 2026Oct 9, 2026RON$0.06560RON$0.06581RON$0.06036RON$0.06147RON$575,059RON$8.57M
Oct 7, 2026Oct 8, 2026RON$0.07038RON$0.07326RON$0.06528RON$0.06560RON$311,946RON$9.26M
Oct 6, 2026Oct 7, 2026RON$0.07661RON$0.07671RON$0.06984RON$0.07038RON$257,530RON$9.95M
Oct 5, 2026Oct 6, 2026RON$0.07783RON$0.07813RON$0.07635RON$0.07670RON$281,452RON$10.45M
Oct 4, 2026Oct 5, 2026RON$0.07982RON$0.08021RON$0.07687RON$0.07792RON$210,015RON$10.68M
Oct 3, 2026Oct 4, 2026RON$0.08151RON$0.08195RON$0.07958RON$0.07982RON$310,176RON$10.96M
Oct 2, 2026Oct 3, 2026RON$0.08834RON$0.09022RON$0.08117RON$0.08153RON$407,554RON$11.69M
Oct 1, 2026Oct 2, 2026RON$0.08920RON$0.09074RON$0.08792RON$0.08834RON$2.24MRON$12.04M
Sep 30, 2026Oct 1, 2026RON$0.07319RON$0.08919RON$0.06483RON$0.08919RON$1.02MRON$10.22M
Sep 29, 2026Sep 30, 2026RON$0.06845RON$0.07340RON$0.06774RON$0.07316RON$539,757RON$9.52M
Sep 28, 2026Sep 29, 2026RON$0.06292RON$0.07069RON$0.05780RON$0.06845RON$482,668RON$8.80M
Sep 27, 2026Sep 28, 2026RON$0.06493RON$0.06565RON$0.06280RON$0.06305RON$239,496RON$8.68M
Sep 26, 2026Sep 27, 2026RON$0.06502RON$0.06565RON$0.06420RON$0.06479RON$345,941RON$8.81M
Sep 25, 2026Sep 26, 2026RON$0.06210RON$0.07499RON$0.06201RON$0.06507RON$516,003RON$8.71M
Sep 24, 2026Sep 25, 2026RON$0.06399RON$0.06477RON$0.06196RON$0.06210RON$355,551RON$8.55M
Sep 23, 2026Sep 24, 2026RON$0.07222RON$0.07274RON$0.06388RON$0.06424RON$648,406RON$9.26M
Sep 22, 2026Sep 23, 2026RON$0.07531RON$0.07531RON$0.06867RON$0.07222RON$3.54MRON$9.66M
Sep 21, 2026Sep 22, 2026RON$0.04006RON$0.07835RON$0.04006RON$0.07528RON$2.39MRON$7.99M
Sep 20, 2026Sep 21, 2026RON$0.04048RON$0.04049RON$0.03866RON$0.04006RON$1.02MRON$5.34M
Sep 19, 2026Sep 20, 2026RON$0.03532RON$0.04199RON$0.03488RON$0.04048RON$1.01MRON$5.13M
Sep 18, 2026Sep 19, 2026RON$0.02866RON$0.03590RON$0.02862RON$0.03532RON$895,658RON$4.39M
Sep 17, 2026Sep 18, 2026RON$0.02396RON$0.02896RON$0.02390RON$0.02866RON$569,399RON$3.48M
Sep 16, 2026Sep 17, 2026RON$0.02467RON$0.02470RON$0.02357RON$0.02395RON$452,471RON$3.23M
Sep 15, 2026Sep 16, 2026RON$0.02197RON$0.02586RON$0.02178RON$0.02467RON$659,280RON$3.22M
Sep 14, 2026Sep 15, 2026RON$0.02092RON$0.02266RON$0.02089RON$0.02203RON$610,631RON$2.95M
Sep 13, 2026Sep 14, 2026RON$0.02100RON$0.02132RON$0.02063RON$0.02094RON$698,354RON$2.84M
Sep 12, 2026Sep 13, 2026RON$0.02093RON$0.02127RON$0.02079RON$0.02100RON$677,785RON$2.84M
Sep 11, 2026Sep 12, 2026RON$0.01962RON$0.02182RON$0.01962RON$0.02093RON$826,627RON$2.78M
Sep 10, 2026Sep 11, 2026RON$0.01900RON$0.01988RON$0.01898RON$0.01961RON$838,363RON$2.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LinqAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LinqAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LinqAI, precum și volumul istoric de tranzacționare LNQ și capitalizarea de piață.

Urmăriți istoricul LinqAI în întregime, de la prețul inițial al LinqAI până la cele mai recente date de preț LNQ. Instrumentul nostru de istoric al prețului LNQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile