Imagine cu LNQ
LNQLinqAI
RON$0.04139
1.96%
1D

Istoricul prețului LinqAI (LNQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.04179RON$0.04197RON$0.04038RON$0.04140RON$571,501RON$5.58M
Oct 29, 2026Oct 30, 2026RON$0.04467RON$0.04479RON$0.04178RON$0.04178RON$511,556RON$5.93M
Oct 28, 2026Oct 29, 2026RON$0.04418RON$0.04502RON$0.04395RON$0.04466RON$623,781RON$6.00M
Oct 27, 2026Oct 28, 2026RON$0.04391RON$0.04427RON$0.04343RON$0.04418RON$551,278RON$5.93M
Oct 26, 2026Oct 27, 2026RON$0.04399RON$0.04424RON$0.04350RON$0.04392RON$374,508RON$5.91M
Oct 25, 2026Oct 26, 2026RON$0.04470RON$0.04509RON$0.04342RON$0.04399RON$277,188RON$6.01M
Oct 24, 2026Oct 25, 2026RON$0.04619RON$0.04622RON$0.04405RON$0.04472RON$256,540RON$6.12M
Oct 23, 2026Oct 24, 2026RON$0.04634RON$0.04716RON$0.04577RON$0.04619RON$408,460RON$6.31M
Oct 22, 2026Oct 23, 2026RON$0.04998RON$0.05000RON$0.04645RON$0.04647RON$411,448RON$6.47M
Oct 21, 2026Oct 22, 2026RON$0.05054RON$0.05100RON$0.04986RON$0.04999RON$381,998RON$6.80M
Oct 20, 2026Oct 21, 2026RON$0.05067RON$0.05157RON$0.05000RON$0.05054RON$288,063RON$6.82M
Oct 19, 2026Oct 20, 2026RON$0.05116RON$0.05235RON$0.05067RON$0.05067RON$264,926RON$6.94M
Oct 18, 2026Oct 19, 2026RON$0.05238RON$0.05291RON$0.04999RON$0.05116RON$317,612RON$7.00M
Oct 17, 2026Oct 18, 2026RON$0.05352RON$0.05369RON$0.05199RON$0.05238RON$339,881RON$7.19M
Oct 16, 2026Oct 17, 2026RON$0.05706RON$0.05706RON$0.05312RON$0.05352RON$355,290RON$7.42M
Oct 15, 2026Oct 16, 2026RON$0.05686RON$0.05795RON$0.05455RON$0.05703RON$400,127RON$7.60M
Oct 14, 2026Oct 15, 2026RON$0.06217RON$0.06250RON$0.05674RON$0.05686RON$262,033RON$8.09M
Oct 13, 2026Oct 14, 2026RON$0.06149RON$0.06376RON$0.06080RON$0.06207RON$344,415RON$8.47M
Oct 12, 2026Oct 13, 2026RON$0.06356RON$0.06458RON$0.06134RON$0.06151RON$345,474RON$8.52M
Oct 11, 2026Oct 12, 2026RON$0.06236RON$0.06387RON$0.06156RON$0.06356RON$184,805RON$8.50M
Oct 10, 2026Oct 11, 2026RON$0.06164RON$0.06264RON$0.06088RON$0.06221RON$153,068RON$8.35M
Oct 9, 2026Oct 10, 2026RON$0.06157RON$0.06345RON$0.06144RON$0.06164RON$199,592RON$8.41M
Oct 8, 2026Oct 9, 2026RON$0.06570RON$0.06591RON$0.06046RON$0.06157RON$575,957RON$8.59M
Oct 7, 2026Oct 8, 2026RON$0.07049RON$0.07338RON$0.06538RON$0.06570RON$312,433RON$9.27M
Oct 6, 2026Oct 7, 2026RON$0.07673RON$0.07683RON$0.06995RON$0.07049RON$257,932RON$9.96M
Oct 5, 2026Oct 6, 2026RON$0.07795RON$0.07826RON$0.07647RON$0.07682RON$281,891RON$10.47M
Oct 4, 2026Oct 5, 2026RON$0.07994RON$0.08033RON$0.07699RON$0.07805RON$210,342RON$10.69M
Oct 3, 2026Oct 4, 2026RON$0.08164RON$0.08207RON$0.07971RON$0.07994RON$310,660RON$10.98M
Oct 2, 2026Oct 3, 2026RON$0.08848RON$0.09036RON$0.08129RON$0.08166RON$408,190RON$11.70M
Oct 1, 2026Oct 2, 2026RON$0.08934RON$0.09089RON$0.08806RON$0.08848RON$2.24MRON$12.06M
Sep 30, 2026Oct 1, 2026RON$0.07330RON$0.08933RON$0.06493RON$0.08933RON$1.02MRON$10.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LinqAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LinqAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LinqAI, precum și volumul istoric de tranzacționare LNQ și capitalizarea de piață.

Urmăriți istoricul LinqAI în întregime, de la prețul inițial al LinqAI până la cele mai recente date de preț LNQ. Instrumentul nostru de istoric al prețului LNQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile