Imagine cu LNQ
LNQLinqAI
RON$0.02376
4.01%
1D

Istoricul prețului LinqAI (LNQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.02368RON$0.02371RON$0.02262RON$0.02298RON$434,287RON$3.10M
Sep 15, 2026Sep 16, 2026RON$0.02109RON$0.02482RON$0.02091RON$0.02368RON$632,785RON$3.09M
Sep 14, 2026Sep 15, 2026RON$0.02008RON$0.02175RON$0.02005RON$0.02115RON$586,090RON$2.83M
Sep 13, 2026Sep 14, 2026RON$0.02016RON$0.02047RON$0.01980RON$0.02010RON$670,288RON$2.73M
Sep 12, 2026Sep 13, 2026RON$0.02008RON$0.02042RON$0.01996RON$0.02016RON$650,546RON$2.73M
Sep 11, 2026Sep 12, 2026RON$0.01883RON$0.02095RON$0.01883RON$0.02008RON$793,406RON$2.67M
Sep 10, 2026Sep 11, 2026RON$0.01824RON$0.01908RON$0.01821RON$0.01882RON$804,670RON$2.51M
Sep 9, 2026Sep 10, 2026RON$0.01728RON$0.01855RON$0.01727RON$0.01823RON$625,781RON$2.42M
Sep 8, 2026Sep 9, 2026RON$0.01701RON$0.01735RON$0.01680RON$0.01729RON$468,533RON$2.31M
Sep 7, 2026Sep 8, 2026RON$0.01901RON$0.01912RON$0.01704RON$0.01704RON$1.15MRON$2.44M
Sep 6, 2026Sep 7, 2026RON$0.01955RON$0.02056RON$0.01891RON$0.01901RON$642,755RON$2.68M
Sep 5, 2026Sep 6, 2026RON$0.01966RON$0.01971RON$0.01945RON$0.01955RON$548,760RON$2.65M
Sep 4, 2026Sep 5, 2026RON$0.02033RON$0.02053RON$0.01966RON$0.01966RON$635,299RON$2.72M
Sep 3, 2026Sep 4, 2026RON$0.02047RON$0.02062RON$0.01970RON$0.02034RON$573,288RON$2.75M
Sep 2, 2026Sep 3, 2026RON$0.02107RON$0.02127RON$0.02042RON$0.02045RON$699,170RON$2.81M
Sep 1, 2026Sep 2, 2026RON$0.02332RON$0.02361RON$0.02102RON$0.02107RON$508,130RON$3.11M
Aug 31, 2026Sep 1, 2026RON$0.02302RON$0.02345RON$0.02275RON$0.02332RON$556,250RON$3.13M
Aug 30, 2026Aug 31, 2026RON$0.02647RON$0.02674RON$0.02293RON$0.02302RON$500,410RON$3.48M
Aug 29, 2026Aug 30, 2026RON$0.02619RON$0.02648RON$0.02614RON$0.02647RON$632,778RON$3.56M
Aug 28, 2026Aug 29, 2026RON$0.02953RON$0.02958RON$0.02597RON$0.02619RON$572,268RON$3.82M
Aug 27, 2026Aug 28, 2026RON$0.02699RON$0.02953RON$0.02692RON$0.02953RON$765,434RON$3.79M
Aug 26, 2026Aug 27, 2026RON$0.02529RON$0.02717RON$0.02452RON$0.02699RON$1.33MRON$3.46M
Aug 25, 2026Aug 26, 2026RON$0.02169RON$0.02535RON$0.02169RON$0.02532RON$1.21MRON$3.20M
Aug 24, 2026Aug 25, 2026RON$0.01834RON$0.02174RON$0.01812RON$0.02169RON$728,310RON$2.64M
Aug 23, 2026Aug 24, 2026RON$0.01983RON$0.01996RON$0.01821RON$0.01834RON$801,933RON$2.57M
Aug 22, 2026Aug 23, 2026RON$0.02050RON$0.02077RON$0.01976RON$0.01983RON$941,645RON$2.75M
Aug 21, 2026Aug 22, 2026RON$0.01928RON$0.02066RON$0.01926RON$0.02045RON$798,908RON$2.67M
Aug 20, 2026Aug 21, 2026RON$0.01812RON$0.01942RON$0.01807RON$0.01928RON$935,461RON$2.52M
Aug 19, 2026Aug 20, 2026RON$0.01540RON$0.01842RON$0.01529RON$0.01809RON$712,080RON$2.18M
Aug 18, 2026Aug 19, 2026RON$0.01513RON$0.01540RON$0.01488RON$0.01540RON$805,295RON$2.04M
Aug 17, 2026Aug 18, 2026RON$0.01505RON$0.01536RON$0.01494RON$0.01513RON$1.22MRON$2.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LinqAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LinqAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LinqAI, precum și volumul istoric de tranzacționare LNQ și capitalizarea de piață.

Urmăriți istoricul LinqAI în întregime, de la prețul inițial al LinqAI până la cele mai recente date de preț LNQ. Instrumentul nostru de istoric al prețului LNQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile