Imagine cu LMWR
LMWRLimeWire Token
RON$0.04932
-1.54%
1D

Istoricul prețului LimeWire Token (LMWR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.05116RON$0.05125RON$0.04896RON$0.04937RON$5.07MRON$22.87M
Oct 4, 2026Oct 5, 2026RON$0.05051RON$0.05119RON$0.05011RON$0.05116RON$5.04MRON$23.16M
Oct 3, 2026Oct 4, 2026RON$0.04993RON$0.05052RON$0.04992RON$0.05051RON$5.54MRON$22.97M
Oct 2, 2026Oct 3, 2026RON$0.05224RON$0.05229RON$0.04832RON$0.04993RON$5.99MRON$23.09M
Oct 1, 2026Oct 2, 2026RON$0.05267RON$0.05341RON$0.05177RON$0.05224RON$5.67MRON$24.05M
Sep 30, 2026Oct 1, 2026RON$0.05212RON$0.05425RON$0.05138RON$0.05257RON$6.46MRON$24.04M
Sep 29, 2026Sep 30, 2026RON$0.05020RON$0.05202RON$0.04884RON$0.05202RON$5.55MRON$22.74M
Sep 28, 2026Sep 29, 2026RON$0.05118RON$0.05148RON$0.05007RON$0.05020RON$5.41MRON$23.23M
Sep 27, 2026Sep 28, 2026RON$0.05007RON$0.05132RON$0.05007RON$0.05118RON$5.28MRON$23.23M
Sep 26, 2026Sep 27, 2026RON$0.04928RON$0.05007RON$0.04907RON$0.05007RON$5.66MRON$22.62M
Sep 25, 2026Sep 26, 2026RON$0.04884RON$0.04990RON$0.04873RON$0.04929RON$6.36MRON$22.49M
Sep 24, 2026Sep 25, 2026RON$0.05003RON$0.05109RON$0.04877RON$0.04884RON$6.11MRON$22.93M
Sep 23, 2026Sep 24, 2026RON$0.05310RON$0.05359RON$0.04972RON$0.05004RON$6.26MRON$23.36M
Sep 22, 2026Sep 23, 2026RON$0.04907RON$0.05286RON$0.04807RON$0.05286RON$6.41MRON$22.41M
Sep 21, 2026Sep 22, 2026RON$0.04626RON$0.04952RON$0.04626RON$0.04907RON$5.93MRON$21.83M
Sep 20, 2026Sep 21, 2026RON$0.04706RON$0.04708RON$0.04579RON$0.04626RON$5.41MRON$21.20M
Sep 19, 2026Sep 20, 2026RON$0.04768RON$0.04798RON$0.04693RON$0.04706RON$5.82MRON$21.82M
Sep 18, 2026Sep 19, 2026RON$0.04602RON$0.04813RON$0.04562RON$0.04770RON$6.32MRON$21.41M
Sep 17, 2026Sep 18, 2026RON$0.04553RON$0.04804RON$0.04534RON$0.04594RON$8.73MRON$21.37M
Sep 16, 2026Sep 17, 2026RON$0.04814RON$0.06061RON$0.04486RON$0.04558RON$8.75MRON$21.98M
Sep 15, 2026Sep 16, 2026RON$0.04733RON$0.04819RON$0.04658RON$0.04814RON$5.92MRON$21.61M
Sep 14, 2026Sep 15, 2026RON$0.05167RON$0.05167RON$0.04669RON$0.04731RON$6.29MRON$22.06M
Sep 13, 2026Sep 14, 2026RON$0.05555RON$0.05608RON$0.05179RON$0.05179RON$5.83MRON$25.06M
Sep 12, 2026Sep 13, 2026RON$0.05420RON$0.05652RON$0.05420RON$0.05559RON$6.33MRON$25.22M
Sep 11, 2026Sep 12, 2026RON$0.05898RON$0.06144RON$0.05406RON$0.05419RON$5.34MRON$26.87M
Sep 10, 2026Sep 11, 2026RON$0.06037RON$0.06078RON$0.05899RON$0.05899RON$4.82MRON$27.43M
Sep 9, 2026Sep 10, 2026RON$0.06061RON$0.06148RON$0.05999RON$0.06022RON$4.62MRON$27.78M
Sep 8, 2026Sep 9, 2026RON$0.06117RON$0.06129RON$0.06031RON$0.06061RON$4.53MRON$27.81M
Sep 7, 2026Sep 8, 2026RON$0.06290RON$0.06363RON$0.06113RON$0.06116RON$4.69MRON$28.55M
Sep 6, 2026Sep 7, 2026RON$0.06383RON$0.06459RON$0.06208RON$0.06296RON$4.69MRON$29.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LimeWire Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LimeWire Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LimeWire Token, precum și volumul istoric de tranzacționare LMWR și capitalizarea de piață.

Urmăriți istoricul LimeWire Token în întregime, de la prețul inițial al LimeWire Token până la cele mai recente date de preț LMWR. Instrumentul nostru de istoric al prețului LMWR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile