Imagine cu LMWR
LMWRLimeWire Token
RON$0.05428
20.62%
1D

Istoricul prețului LimeWire Token (LMWR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.04544RON$0.04626RON$0.04471RON$0.04621RON$5.68MRON$20.74M
Sep 14, 2026Sep 15, 2026RON$0.04959RON$0.04959RON$0.04482RON$0.04541RON$6.04MRON$21.17M
Sep 13, 2026Sep 14, 2026RON$0.05332RON$0.05383RON$0.04971RON$0.04971RON$5.59MRON$24.05M
Sep 12, 2026Sep 13, 2026RON$0.05202RON$0.05425RON$0.05202RON$0.05336RON$6.08MRON$24.21M
Sep 11, 2026Sep 12, 2026RON$0.05661RON$0.05898RON$0.05189RON$0.05202RON$5.12MRON$25.79M
Sep 10, 2026Sep 11, 2026RON$0.05795RON$0.05835RON$0.05662RON$0.05662RON$4.63MRON$26.33M
Sep 9, 2026Sep 10, 2026RON$0.05818RON$0.05902RON$0.05758RON$0.05780RON$4.43MRON$26.67M
Sep 8, 2026Sep 9, 2026RON$0.05872RON$0.05883RON$0.05789RON$0.05818RON$4.35MRON$26.69M
Sep 7, 2026Sep 8, 2026RON$0.06038RON$0.06107RON$0.05868RON$0.05871RON$4.51MRON$27.41M
Sep 6, 2026Sep 7, 2026RON$0.06127RON$0.06200RON$0.05959RON$0.06044RON$4.50MRON$27.86M
Sep 5, 2026Sep 6, 2026RON$0.06131RON$0.06153RON$0.06028RON$0.06127RON$4.35MRON$27.88M
Sep 4, 2026Sep 5, 2026RON$0.06333RON$0.06407RON$0.06120RON$0.06125RON$3.56MRON$28.64M
Sep 3, 2026Sep 4, 2026RON$0.06324RON$0.06359RON$0.06161RON$0.06327RON$3.42MRON$28.75M
Sep 2, 2026Sep 3, 2026RON$0.06122RON$0.06502RON$0.06122RON$0.06324RON$4.03MRON$28.83M
Sep 1, 2026Sep 2, 2026RON$0.06090RON$0.06874RON$0.06078RON$0.06122RON$4.07MRON$28.38M
Aug 31, 2026Sep 1, 2026RON$0.06023RON$0.06148RON$0.05733RON$0.06090RON$5.56MRON$27.53M
Aug 30, 2026Aug 31, 2026RON$0.06351RON$0.06490RON$0.06026RON$0.06026RON$4.96MRON$29.07M
Aug 29, 2026Aug 30, 2026RON$0.06425RON$0.06482RON$0.06338RON$0.06351RON$4.82MRON$29.40M
Aug 28, 2026Aug 29, 2026RON$0.06613RON$0.06645RON$0.06424RON$0.06427RON$5.67MRON$29.99M
Aug 27, 2026Aug 28, 2026RON$0.06645RON$0.06700RON$0.06557RON$0.06630RON$5.26MRON$30.38M
Aug 26, 2026Aug 27, 2026RON$0.06603RON$0.06663RON$0.06541RON$0.06645RON$4.77MRON$30.18M
Aug 25, 2026Aug 26, 2026RON$0.06703RON$0.06735RON$0.06524RON$0.06585RON$5.87MRON$30.36M
Aug 24, 2026Aug 25, 2026RON$0.06812RON$0.06962RON$0.06514RON$0.06703RON$5.28MRON$30.57M
Aug 23, 2026Aug 24, 2026RON$0.06460RON$0.06884RON$0.06406RON$0.06812RON$4.88MRON$30.15M
Aug 22, 2026Aug 23, 2026RON$0.06396RON$0.06584RON$0.06321RON$0.06460RON$5.19MRON$29.27M
Aug 21, 2026Aug 22, 2026RON$0.06336RON$0.06464RON$0.06288RON$0.06405RON$6.28MRON$29.11M
Aug 20, 2026Aug 21, 2026RON$0.06182RON$0.06483RON$0.06152RON$0.06335RON$7.86MRON$28.92M
Aug 19, 2026Aug 20, 2026RON$0.05909RON$0.06370RON$0.05689RON$0.06162RON$6.41MRON$27.01M
Aug 18, 2026Aug 19, 2026RON$0.05887RON$0.05969RON$0.05865RON$0.05888RON$7.30MRON$27.09M
Aug 17, 2026Aug 18, 2026RON$0.05847RON$0.05951RON$0.05827RON$0.05915RON$7.54MRON$26.86M
Aug 16, 2026Aug 17, 2026RON$0.05954RON$0.05960RON$0.05844RON$0.05851RON$4.89MRON$26.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LimeWire Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LimeWire Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LimeWire Token, precum și volumul istoric de tranzacționare LMWR și capitalizarea de piață.

Urmăriți istoricul LimeWire Token în întregime, de la prețul inițial al LimeWire Token până la cele mai recente date de preț LMWR. Instrumentul nostru de istoric al prețului LMWR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile