Imagine cu LMWR
LMWRLimeWire Token
RON$0.04603
1.37%
1D

Istoricul prețului LimeWire Token (LMWR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.04627RON$0.04645RON$0.04555RON$0.04622RON$4.96MRON$21.08M
Oct 25, 2026Oct 26, 2026RON$0.04649RON$0.04684RON$0.04598RON$0.04617RON$4.86MRON$21.24M
Oct 24, 2026Oct 25, 2026RON$0.04763RON$0.04788RON$0.04549RON$0.04645RON$4.73MRON$21.44M
Oct 23, 2026Oct 24, 2026RON$0.04762RON$0.04836RON$0.04735RON$0.04763RON$5.01MRON$21.98M
Oct 22, 2026Oct 23, 2026RON$0.04897RON$0.04903RON$0.04738RON$0.04762RON$5.35MRON$22.02M
Oct 21, 2026Oct 22, 2026RON$0.04757RON$0.04904RON$0.04740RON$0.04903RON$4.82MRON$21.96M
Oct 20, 2026Oct 21, 2026RON$0.04719RON$0.04846RON$0.04669RON$0.04751RON$4.77MRON$21.59M
Oct 19, 2026Oct 20, 2026RON$0.04693RON$0.04819RON$0.04693RON$0.04717RON$4.61MRON$21.76M
Oct 18, 2026Oct 19, 2026RON$0.04661RON$0.04719RON$0.04577RON$0.04687RON$4.94MRON$21.32M
Oct 17, 2026Oct 18, 2026RON$0.04721RON$0.04750RON$0.04613RON$0.04663RON$5.09MRON$21.50M
Oct 16, 2026Oct 17, 2026RON$0.04756RON$0.04821RON$0.04684RON$0.04724RON$4.98MRON$21.75M
Oct 15, 2026Oct 16, 2026RON$0.04723RON$0.04784RON$0.04573RON$0.04756RON$5.10MRON$21.46M
Oct 14, 2026Oct 15, 2026RON$0.04824RON$0.04867RON$0.04704RON$0.04719RON$4.98MRON$21.92M
Oct 13, 2026Oct 14, 2026RON$0.04780RON$0.04884RON$0.04731RON$0.04824RON$5.19MRON$22.13M
Oct 12, 2026Oct 13, 2026RON$0.04944RON$0.05023RON$0.04780RON$0.04780RON$5.22MRON$22.62M
Oct 11, 2026Oct 12, 2026RON$0.04890RON$0.04953RON$0.04869RON$0.04944RON$5.47MRON$22.39M
Oct 10, 2026Oct 11, 2026RON$0.04823RON$0.04904RON$0.04786RON$0.04891RON$6.58MRON$22.17M
Oct 9, 2026Oct 10, 2026RON$0.04785RON$0.04836RON$0.04752RON$0.04824RON$6.58MRON$21.92M
Oct 8, 2026Oct 9, 2026RON$0.04896RON$0.04992RON$0.04668RON$0.04785RON$5.73MRON$22.15M
Oct 7, 2026Oct 8, 2026RON$0.04965RON$0.04977RON$0.04766RON$0.04896RON$5.17MRON$22.17M
Oct 6, 2026Oct 7, 2026RON$0.04973RON$0.05011RON$0.04937RON$0.04960RON$5.20MRON$22.69M
Oct 5, 2026Oct 6, 2026RON$0.05153RON$0.05162RON$0.04931RON$0.04973RON$5.10MRON$23.03M
Oct 4, 2026Oct 5, 2026RON$0.05088RON$0.05156RON$0.05047RON$0.05153RON$5.08MRON$23.33M
Oct 3, 2026Oct 4, 2026RON$0.05029RON$0.05088RON$0.05028RON$0.05088RON$5.58MRON$23.14M
Oct 2, 2026Oct 3, 2026RON$0.05262RON$0.05266RON$0.04867RON$0.05029RON$6.03MRON$23.25M
Oct 1, 2026Oct 2, 2026RON$0.05305RON$0.05380RON$0.05215RON$0.05262RON$5.71MRON$24.22M
Sep 30, 2026Oct 1, 2026RON$0.05250RON$0.05464RON$0.05175RON$0.05295RON$6.50MRON$24.21M
Sep 29, 2026Sep 30, 2026RON$0.05056RON$0.05240RON$0.04919RON$0.05240RON$5.59MRON$22.90M
Sep 28, 2026Sep 29, 2026RON$0.05155RON$0.05185RON$0.05043RON$0.05056RON$5.45MRON$23.39M
Sep 27, 2026Sep 28, 2026RON$0.05043RON$0.05169RON$0.05043RON$0.05155RON$5.31MRON$23.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LimeWire Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LimeWire Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LimeWire Token, precum și volumul istoric de tranzacționare LMWR și capitalizarea de piață.

Urmăriți istoricul LimeWire Token în întregime, de la prețul inițial al LimeWire Token până la cele mai recente date de preț LMWR. Instrumentul nostru de istoric al prețului LMWR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile