Imagine cu X
XLil X
RON$0.0₁₂2490
-0.11%
1D

Istoricul prețului Lil X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2490RON$0.0₁₂2490RON$0.0₁₂2490RON$0.0₁₂2490RON$42.58RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2526RON$0.0₁₂2526RON$0.0₁₂2472RON$0.0₁₂2490RON$42.59RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2685RON$0.0₁₂2712RON$0.0₁₂2521RON$0.0₁₂2537RON$45.03RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2606RON$0.0₁₂2679RON$45.54RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$21.11RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$21.11RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$21.11RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$21.11RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$0.0₁₂2741RON$21.11RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2925RON$0.0₁₂2925RON$0.0₁₂2724RON$0.0₁₂2741RON$13.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2925RON$0.0₁₂2925RON$0.0₁₂2925RON$0.0₁₂2925RON$2.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2925RON$0.0₁₂2925RON$0.0₁₂2925RON$0.0₁₂2925RON$2.26RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂2780RON$0.0₁₂2925RON$2.24RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$24.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$24.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$24.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$24.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$24.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$0.0₁₂3240RON$24.95RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3280RON$0.0₁₂3296RON$0.0₁₂3230RON$0.0₁₂3240RON$25.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3177RON$0.0₁₂3342RON$0.0₁₂3177RON$0.0₁₂3280RON$5.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3177RON$0.0₁₂3177RON$0.0₁₂3177RON$0.0₁₂3177RON$2.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3182RON$0.0₁₂3188RON$0.0₁₂3152RON$0.0₁₂3177RON$2.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2710RON$0.0₁₂3193RON$0.0₁₂2710RON$0.0₁₂3184RON$2.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2710RON$0.0₁₂2710RON$0.0₁₂2710RON$0.0₁₂2710RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lil X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lil X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lil X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul Lil X în întregime, de la prețul inițial al Lil X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile