Imagine cu X
XLil X
RON$0.0₁₂2584
0.21%
1D

Istoricul prețului Lil X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$0.0₁₂2584RON$1.07RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1965RON$0.0₁₂2761RON$0.0₁₂1965RON$0.0₁₂2584RON$1.01RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.0₁₂1965RON$0.3323RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lil X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lil X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lil X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul Lil X în întregime, de la prețul inițial al Lil X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile