Imagine cu X
XLil X
RON$0.0₁₂3233
0.28%
1D

Istoricul prețului Lil X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$24.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$24.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$24.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$24.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$0.0₁₂3233RON$24.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3273RON$0.0₁₂3289RON$0.0₁₂3223RON$0.0₁₂3233RON$25.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3170RON$0.0₁₂3335RON$0.0₁₂3170RON$0.0₁₂3273RON$5.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3170RON$0.0₁₂3170RON$0.0₁₂3170RON$0.0₁₂3170RON$2.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3175RON$0.0₁₂3181RON$0.0₁₂3146RON$0.0₁₂3170RON$2.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2704RON$0.0₁₂3186RON$0.0₁₂2704RON$0.0₁₂3178RON$2.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$0.0₁₂2704RON$1.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lil X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lil X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lil X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul Lil X în întregime, de la prețul inițial al Lil X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile