Imagine cu X
XLil X
RON$0.0₁₂2481
-0.37%
1D

Istoricul prețului Lil X (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2481RON$0.0₁₂2481RON$0.0₁₂2481RON$0.0₁₂2481RON$42.44RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2481RON$0.0₁₂2481RON$0.0₁₂2481RON$0.0₁₂2481RON$42.44RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2518RON$0.0₁₂2518RON$0.0₁₂2464RON$0.0₁₂2481RON$42.44RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2676RON$0.0₁₂2703RON$0.0₁₂2513RON$0.0₁₂2528RON$44.88RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2597RON$0.0₁₂2670RON$45.39RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$21.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$21.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$21.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$21.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$21.04RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2915RON$0.0₁₂2915RON$0.0₁₂2715RON$0.0₁₂2732RON$13.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2915RON$0.0₁₂2915RON$0.0₁₂2915RON$0.0₁₂2915RON$2.25RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2915RON$0.0₁₂2915RON$0.0₁₂2915RON$0.0₁₂2915RON$2.25RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂2770RON$0.0₁₂2915RON$2.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$24.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$24.86RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$24.86RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$24.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$24.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$0.0₁₂3229RON$24.86RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3269RON$0.0₁₂3285RON$0.0₁₂3219RON$0.0₁₂3229RON$25.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3166RON$0.0₁₂3330RON$0.0₁₂3166RON$0.0₁₂3269RON$5.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$2.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3171RON$0.0₁₂3177RON$0.0₁₂3141RON$0.0₁₂3166RON$2.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2701RON$0.0₁₂3182RON$0.0₁₂2701RON$0.0₁₂3173RON$2.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lil X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lil X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lil X, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul Lil X în întregime, de la prețul inițial al Lil X până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile