logo
Imagine cu LILMEME
LILMEMELil'meme
RON$0.0₈5243
0.28%
1D

Istoricul prețului Lil'meme (LILMEME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$1,170.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$1,170.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$1,170.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$1,170.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$0.0₈5243RON$1,170.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈5229RON$0.0₈5243RON$0.0₈4988RON$0.0₈5243RON$5,368.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4826RON$0.0₈5323RON$0.0₈4826RON$0.0₈5229RON$2,665.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$1.99RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$1.99RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$1.99RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$0.0₈4826RON$1.99RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4646RON$0.0₈4826RON$0.0₈4646RON$0.0₈4826RON$1.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈5065RON$0.0₈5065RON$0.0₈4645RON$0.0₈4646RON$54.58RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$80.49RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$80.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$80.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$80.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$0.0₈5065RON$80.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈5093RON$0.0₈5093RON$0.0₈4925RON$0.0₈5065RON$80.21RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈4866RON$0.0₈5093RON$0.0₈4866RON$0.0₈5093RON$95.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈4866RON$0.0₈4866RON$0.0₈4866RON$0.0₈4866RON$98.89RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈4979RON$0.0₈5047RON$0.0₈4804RON$0.0₈4866RON$172.27RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4900RON$0.0₈5091RON$0.0₈4856RON$0.0₈4979RON$499.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4933RON$0.0₈5050RON$0.0₈4778RON$0.0₈4900RON$2,321.26RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2188RON$0.0₈5280RON$0.0₈2188RON$0.0₈4933RON$11,614RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2188RON$0.0₈2188RON$0.0₈2188RON$0.0₈2188RON$187.22RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2188RON$0.0₈2188RON$0.0₈2188RON$0.0₈2188RON$187.22RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2188RON$0.0₈2188RON$0.0₈2188RON$0.0₈2188RON$187.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lil'meme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lil'meme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lil'meme, precum și volumul istoric de tranzacționare LILMEME și capitalizarea de piață.

Urmăriți istoricul Lil'meme în întregime, de la prețul inițial al Lil'meme până la cele mai recente date de preț LILMEME. Instrumentul nostru de istoric al prețului LILMEME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile