Imagine cu LILMEME
LILMEMELil'meme
RON$0.0₈4278
-17.74%
1D

Istoricul prețului Lil'meme (LILMEME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$0.0₈5190RON$136.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈5275RON$0.0₈5334RON$0.0₈5151RON$0.0₈5190RON$244.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5126RON$0.0₈5275RON$183.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$1,192.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$1,192.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$1,192.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$1,192.07RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$0.0₈5338RON$1,192.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈5324RON$0.0₈5338RON$0.0₈5078RON$0.0₈5338RON$5,466.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lil'meme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lil'meme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lil'meme, precum și volumul istoric de tranzacționare LILMEME și capitalizarea de piață.

Urmăriți istoricul Lil'meme în întregime, de la prețul inițial al Lil'meme până la cele mai recente date de preț LILMEME. Instrumentul nostru de istoric al prețului LILMEME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile