Imagine cu LIKE
LIKELikeCoin
RON$0.004468
0.49%
1D

Istoricul prețului LikeCoin (LIKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.004413RON$0.004568RON$0.004378RON$0.004510RON$54.13RON$5.80M
Oct 4, 2026Oct 5, 2026RON$0.004339RON$0.004491RON$0.004303RON$0.004413RON$48.84RON$5.72M
Oct 3, 2026Oct 4, 2026RON$0.004232RON$0.004369RON$0.004232RON$0.004336RON$99.57RON$5.59M
Oct 2, 2026Oct 3, 2026RON$0.004373RON$0.004481RON$0.004152RON$0.004232RON$67.64RON$5.68M
Oct 1, 2026Oct 2, 2026RON$0.004426RON$0.004519RON$0.004345RON$0.004373RON$35.88RON$5.75M
Sep 30, 2026Oct 1, 2026RON$0.004397RON$0.004485RON$0.004331RON$0.004451RON$49.15RON$5.72M
Sep 29, 2026Sep 30, 2026RON$0.004409RON$0.004510RON$0.004310RON$0.004397RON$86.11RON$5.75M
Sep 28, 2026Sep 29, 2026RON$0.004674RON$0.004707RON$0.004310RON$0.004401RON$98.76RON$5.80M
Sep 27, 2026Sep 28, 2026RON$0.004684RON$0.004771RON$0.004589RON$0.004674RON$43.70RON$6.07M
Sep 26, 2026Sep 27, 2026RON$0.004539RON$0.004717RON$0.004531RON$0.004678RON$43.83RON$6.00M
Sep 25, 2026Sep 26, 2026RON$0.004520RON$0.004609RON$0.004471RON$0.004533RON$37.76RON$5.89M
Sep 24, 2026Sep 25, 2026RON$0.004314RON$0.004560RON$0.004271RON$0.004524RON$380.84RON$5.72M
Sep 23, 2026Sep 24, 2026RON$0.004577RON$0.004651RON$0.004289RON$0.004310RON$158.12RON$5.82M
Sep 22, 2026Sep 23, 2026RON$0.004509RON$0.004617RON$0.004387RON$0.004577RON$93.53RON$5.83M
Sep 21, 2026Sep 22, 2026RON$0.004454RON$0.004550RON$0.004392RON$0.004509RON$101.52RON$5.83M
Sep 20, 2026Sep 21, 2026RON$0.004377RON$0.004495RON$0.004248RON$0.004464RON$70.66RON$5.67M
Sep 19, 2026Sep 20, 2026RON$0.004382RON$0.004471RON$0.004297RON$0.004377RON$141.73RON$5.68M
Sep 18, 2026Sep 19, 2026RON$0.004093RON$0.004410RON$0.004073RON$0.004383RON$75.34RON$5.52M
Sep 17, 2026Sep 18, 2026RON$0.003967RON$0.004096RON$0.003928RON$0.004095RON$24.00RON$5.20M
Sep 16, 2026Sep 17, 2026RON$0.003910RON$0.003967RON$0.003844RON$0.003967RON$33.45RON$5.07M
Sep 15, 2026Sep 16, 2026RON$0.004067RON$0.004124RON$0.003883RON$0.003915RON$53.89RON$5.25M
Sep 14, 2026Sep 15, 2026RON$0.004084RON$0.004165RON$0.004022RON$0.004067RON$43.24RON$5.32M
Sep 13, 2026Sep 14, 2026RON$0.004107RON$0.004184RON$0.004068RON$0.004084RON$72.11RON$5.38M
Sep 12, 2026Sep 13, 2026RON$0.004166RON$0.004225RON$0.004095RON$0.004102RON$122.05RON$5.43M
Sep 11, 2026Sep 12, 2026RON$0.004389RON$0.004441RON$0.004125RON$0.004166RON$105.64RON$5.57M
Sep 10, 2026Sep 11, 2026RON$0.004509RON$0.004578RON$0.004304RON$0.004389RON$286.55RON$5.72M
Sep 9, 2026Sep 10, 2026RON$0.004527RON$0.004951RON$0.004303RON$0.004509RON$354.78RON$5.97M
Sep 8, 2026Sep 9, 2026RON$0.004224RON$0.004566RON$0.004206RON$0.004537RON$127.92RON$5.66M
Sep 7, 2026Sep 8, 2026RON$0.004234RON$0.004342RON$0.004151RON$0.004224RON$57.06RON$5.51M
Sep 6, 2026Sep 7, 2026RON$0.004128RON$0.004254RON$0.004128RON$0.004234RON$17.40RON$5.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LikeCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LikeCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LikeCoin, precum și volumul istoric de tranzacționare LIKE și capitalizarea de piață.

Urmăriți istoricul LikeCoin în întregime, de la prețul inițial al LikeCoin până la cele mai recente date de preț LIKE. Instrumentul nostru de istoric al prețului LIKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile