Imagine cu LIKE
LIKELikeCoin
RON$0.004732
-0.47%
1D

Istoricul prețului LikeCoin (LIKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.004633RON$0.005484RON$0.004601RON$0.004877RON$2,188.11RON$6.30M
Oct 26, 2026Oct 27, 2026RON$0.004857RON$0.005058RON$0.004614RON$0.004633RON$1,115.20RON$6.23M
Oct 25, 2026Oct 26, 2026RON$0.004723RON$0.004955RON$0.004515RON$0.004875RON$335.72RON$6.15M
Oct 24, 2026Oct 25, 2026RON$0.004871RON$0.004916RON$0.004636RON$0.004723RON$286.10RON$6.22M
Oct 23, 2026Oct 24, 2026RON$0.004921RON$0.005234RON$0.004817RON$0.004860RON$990.96RON$6.56M
Oct 22, 2026Oct 23, 2026RON$0.004976RON$0.005311RON$0.004797RON$0.004917RON$611.65RON$6.40M
Oct 21, 2026Oct 22, 2026RON$0.004922RON$0.005125RON$0.004879RON$0.004985RON$498.90RON$6.47M
Oct 20, 2026Oct 21, 2026RON$0.005093RON$0.005191RON$0.004796RON$0.004922RON$1,616.40RON$6.48M
Oct 19, 2026Oct 20, 2026RON$0.004700RON$0.005571RON$0.004663RON$0.005040RON$1,315.88RON$6.51M
Oct 18, 2026Oct 19, 2026RON$0.004648RON$0.004900RON$0.004515RON$0.004691RON$451.13RON$6.09M
Oct 17, 2026Oct 18, 2026RON$0.004714RON$0.004750RON$0.004576RON$0.004648RON$327.84RON$6.06M
Oct 16, 2026Oct 17, 2026RON$0.004796RON$0.004873RON$0.004625RON$0.004714RON$1,114.00RON$6.17M
Oct 15, 2026Oct 16, 2026RON$0.005098RON$0.005154RON$0.004536RON$0.004796RON$2,111.72RON$6.16M
Oct 14, 2026Oct 15, 2026RON$0.004824RON$0.005254RON$0.004493RON$0.005120RON$793.83RON$6.12M
Oct 13, 2026Oct 14, 2026RON$0.005120RON$0.005256RON$0.004487RON$0.004821RON$3,011.95RON$6.38M
Oct 12, 2026Oct 13, 2026RON$0.004756RON$0.005460RON$0.004658RON$0.005115RON$1,122.73RON$6.36M
Oct 11, 2026Oct 12, 2026RON$0.004708RON$0.004905RON$0.004657RON$0.004756RON$147.40RON$6.17M
Oct 10, 2026Oct 11, 2026RON$0.004853RON$0.004864RON$0.004644RON$0.004708RON$236.39RON$6.14M
Oct 9, 2026Oct 10, 2026RON$0.004374RON$0.004852RON$0.004374RON$0.004852RON$370.51RON$6.06M
Oct 8, 2026Oct 9, 2026RON$0.004377RON$0.004548RON$0.004195RON$0.004374RON$91.83RON$5.70M
Oct 7, 2026Oct 8, 2026RON$0.004474RON$0.004494RON$0.004266RON$0.004371RON$15.68RON$5.64M
Oct 6, 2026Oct 7, 2026RON$0.004563RON$0.004569RON$0.004457RON$0.004474RON$52.10RON$5.87M
Oct 5, 2026Oct 6, 2026RON$0.004463RON$0.004620RON$0.004428RON$0.004562RON$54.74RON$5.86M
Oct 4, 2026Oct 5, 2026RON$0.004389RON$0.004542RON$0.004352RON$0.004463RON$49.40RON$5.78M
Oct 3, 2026Oct 4, 2026RON$0.004280RON$0.004419RON$0.004280RON$0.004386RON$100.71RON$5.65M
Oct 2, 2026Oct 3, 2026RON$0.004423RON$0.004532RON$0.004199RON$0.004280RON$68.41RON$5.74M
Oct 1, 2026Oct 2, 2026RON$0.004477RON$0.004571RON$0.004394RON$0.004423RON$36.29RON$5.82M
Sep 30, 2026Oct 1, 2026RON$0.004448RON$0.004537RON$0.004381RON$0.004502RON$49.71RON$5.79M
Sep 29, 2026Sep 30, 2026RON$0.004459RON$0.004562RON$0.004359RON$0.004448RON$87.09RON$5.81M
Sep 28, 2026Sep 29, 2026RON$0.004727RON$0.004760RON$0.004359RON$0.004451RON$99.89RON$5.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LikeCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LikeCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LikeCoin, precum și volumul istoric de tranzacționare LIKE și capitalizarea de piață.

Urmăriți istoricul LikeCoin în întregime, de la prețul inițial al LikeCoin până la cele mai recente date de preț LIKE. Instrumentul nostru de istoric al prețului LIKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile