Imagine cu LIKE
LIKELikeCoin
RON$0.003935
0.65%
1D

Istoricul prețului LikeCoin (LIKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.003940RON$0.004014RON$0.003903RON$0.003918RON$69.19RON$5.16M
Sep 12, 2026Sep 13, 2026RON$0.003997RON$0.004053RON$0.003928RON$0.003936RON$117.10RON$5.21M
Sep 11, 2026Sep 12, 2026RON$0.004211RON$0.004261RON$0.003957RON$0.003997RON$101.36RON$5.35M
Sep 10, 2026Sep 11, 2026RON$0.004326RON$0.004393RON$0.004129RON$0.004211RON$274.93RON$5.48M
Sep 9, 2026Sep 10, 2026RON$0.004344RON$0.004750RON$0.004128RON$0.004326RON$340.39RON$5.72M
Sep 8, 2026Sep 9, 2026RON$0.004052RON$0.004380RON$0.004035RON$0.004353RON$122.73RON$5.43M
Sep 7, 2026Sep 8, 2026RON$0.004063RON$0.004166RON$0.003982RON$0.004052RON$54.75RON$5.29M
Sep 6, 2026Sep 7, 2026RON$0.003961RON$0.004082RON$0.003961RON$0.004063RON$16.69RON$5.23M
Sep 5, 2026Sep 6, 2026RON$0.003841RON$0.004004RON$0.003838RON$0.003958RON$38.46RON$5.14M
Sep 4, 2026Sep 5, 2026RON$0.003851RON$0.003951RON$0.003772RON$0.003823RON$75.15RON$5.02M
Sep 3, 2026Sep 4, 2026RON$0.003751RON$0.003909RON$0.003749RON$0.003859RON$38.62RON$4.99M
Sep 2, 2026Sep 3, 2026RON$0.003756RON$0.003784RON$0.003712RON$0.003751RON$19.30RON$4.88M
Sep 1, 2026Sep 2, 2026RON$0.003737RON$0.003826RON$0.003735RON$0.003756RON$33.65RON$4.92M
Aug 31, 2026Sep 1, 2026RON$0.003724RON$0.003872RON$0.003724RON$0.003737RON$52.08RON$4.93M
Aug 30, 2026Aug 31, 2026RON$0.003818RON$0.003864RON$0.003695RON$0.003724RON$132.64RON$4.97M
Aug 29, 2026Aug 30, 2026RON$0.003864RON$0.003898RON$0.003803RON$0.003817RON$70.93RON$5.05M
Aug 28, 2026Aug 29, 2026RON$0.004014RON$0.004043RON$0.003814RON$0.003865RON$109.29RON$5.08M
Aug 27, 2026Aug 28, 2026RON$0.003922RON$0.004014RON$0.003880RON$0.004014RON$83.79RON$5.13M
Aug 26, 2026Aug 27, 2026RON$0.003887RON$0.003986RON$0.003853RON$0.003924RON$86.70RON$5.09M
Aug 25, 2026Aug 26, 2026RON$0.003914RON$0.004013RON$0.003853RON$0.003895RON$144.27RON$5.15M
Aug 24, 2026Aug 25, 2026RON$0.004070RON$0.004070RON$0.003915RON$0.003916RON$105.44RON$5.20M
Aug 23, 2026Aug 24, 2026RON$0.004022RON$0.004121RON$0.003867RON$0.004070RON$131.55RON$5.22M
Aug 22, 2026Aug 23, 2026RON$0.004124RON$0.004330RON$0.003946RON$0.004022RON$311.60RON$5.30M
Aug 21, 2026Aug 22, 2026RON$0.004193RON$0.004193RON$0.003960RON$0.004108RON$1,325.96RON$5.26M
Aug 20, 2026Aug 21, 2026RON$0.003741RON$0.004290RON$0.003652RON$0.004131RON$186.00RON$4.91M
Aug 19, 2026Aug 20, 2026RON$0.003554RON$0.003760RON$0.003512RON$0.003741RON$108.96RON$4.67M
Aug 18, 2026Aug 19, 2026RON$0.003590RON$0.003619RON$0.003519RON$0.003562RON$82.35RON$4.64M
Aug 17, 2026Aug 18, 2026RON$0.003702RON$0.003810RON$0.003557RON$0.003585RON$32.31RON$4.77M
Aug 16, 2026Aug 17, 2026RON$0.003707RON$0.003762RON$0.003634RON$0.003701RON$19.77RON$4.82M
Aug 15, 2026Aug 16, 2026RON$0.003725RON$0.003771RON$0.003676RON$0.003707RON$26.17RON$4.84M
Aug 14, 2026Aug 15, 2026RON$0.003726RON$0.003829RON$0.003668RON$0.003721RON$40.50RON$4.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LikeCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LikeCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LikeCoin, precum și volumul istoric de tranzacționare LIKE și capitalizarea de piață.

Urmăriți istoricul LikeCoin în întregime, de la prețul inițial al LikeCoin până la cele mai recente date de preț LIKE. Instrumentul nostru de istoric al prețului LIKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile