Imagine cu LIGO
LIGOLigo (Ordinals)
RON$0.0₆5399
2.51%
1D

Istoricul prețului Ligo (Ordinals) (LIGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆6180RON$0.0₆6180RON$0.0₆5254RON$0.0₆5324RON$2,175.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6333RON$0.0₆6333RON$0.0₆6179RON$0.0₆6180RON$304.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6330RON$0.0₆6344RON$0.0₆6330RON$0.0₆6333RON$350.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6373RON$0.0₆6389RON$0.0₆6275RON$0.0₆6330RON$988.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5808RON$0.0₆6529RON$0.0₆5795RON$0.0₆6529RON$1,002.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5542RON$0.0₆5919RON$0.0₆5469RON$0.0₆5808RON$787.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5209RON$0.0₆5542RON$0.0₆5156RON$0.0₆5542RON$688.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5180RON$0.0₆5374RON$0.0₆5177RON$0.0₆5209RON$1,884.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6260RON$0.0₆6274RON$0.0₆5146RON$0.0₆5180RON$2,340.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5910RON$0.0₆6354RON$0.0₆5148RON$0.0₆6260RON$1,341.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6143RON$0.0₆6259RON$0.0₆5848RON$0.0₆5910RON$337.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6195RON$0.0₆6195RON$0.0₆6143RON$0.0₆6144RON$98.81RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6240RON$0.0₆6241RON$0.0₆6099RON$0.0₆6195RON$205.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6289RON$0.0₆6289RON$0.0₆6227RON$0.0₆6240RON$289.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6141RON$0.0₆6289RON$0.0₆6140RON$0.0₆6289RON$384.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6079RON$0.0₆6162RON$0.0₆6079RON$0.0₆6141RON$68.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6193RON$0.0₆6208RON$0.0₆6079RON$0.0₆6079RON$82.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6176RON$0.0₆6289RON$0.0₆6176RON$0.0₆6193RON$742.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6192RON$0.0₆6193RON$0.0₆5907RON$0.0₆6176RON$1,112.53RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6031RON$0.0₆6285RON$0.0₆6031RON$0.0₆6192RON$2,152.06RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6377RON$0.0₆6550RON$0.0₆6031RON$0.0₆6031RON$1,687.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6392RON$0.0₆6392RON$0.0₆5954RON$0.0₆6377RON$1,591.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6452RON$0.0₆6661RON$0.0₆5954RON$0.0₆6392RON$2,315.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6452RON$0.0₆6662RON$0.0₆6285RON$0.0₆6452RON$1,025.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6252RON$0.0₆6452RON$0.0₆6198RON$0.0₆6452RON$1,340.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6954RON$0.0₆6955RON$0.0₆5959RON$0.0₆6252RON$2,269.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7222RON$0.0₆7236RON$0.0₆6954RON$0.0₆6954RON$809.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6678RON$0.0₆7427RON$0.0₆6530RON$0.0₆7222RON$716.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6664RON$0.0₆6714RON$0.0₆6664RON$0.0₆6678RON$313.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7001RON$0.0₆7001RON$0.0₆6662RON$0.0₆6664RON$267.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ligo (Ordinals) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ligo (Ordinals) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ligo (Ordinals), precum și volumul istoric de tranzacționare LIGO și capitalizarea de piață.

Urmăriți istoricul Ligo (Ordinals) în întregime, de la prețul inițial al Ligo (Ordinals) până la cele mai recente date de preț LIGO. Instrumentul nostru de istoric al prețului LIGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile