Imagine cu LIGO
LIGOLigo (Ordinals)
RON$0.0₆5252
0.06%
1D

Istoricul prețului Ligo (Ordinals) (LIGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆5347RON$0.0₆5867RON$0.0₆5251RON$0.0₆5549RON$917.07RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5321RON$0.0₆5443RON$0.0₆5251RON$0.0₆5347RON$1,275.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6177RON$0.0₆6177RON$0.0₆5252RON$0.0₆5321RON$2,174.31RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6329RON$0.0₆6329RON$0.0₆6176RON$0.0₆6177RON$303.88RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6327RON$0.0₆6341RON$0.0₆6327RON$0.0₆6329RON$350.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6369RON$0.0₆6385RON$0.0₆6272RON$0.0₆6327RON$987.50RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5805RON$0.0₆6526RON$0.0₆5792RON$0.0₆6526RON$1,001.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5539RON$0.0₆5916RON$0.0₆5466RON$0.0₆5805RON$787.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5207RON$0.0₆5539RON$0.0₆5153RON$0.0₆5539RON$688.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5178RON$0.0₆5372RON$0.0₆5174RON$0.0₆5207RON$1,883.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6257RON$0.0₆6271RON$0.0₆5144RON$0.0₆5178RON$2,338.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5907RON$0.0₆6350RON$0.0₆5145RON$0.0₆6257RON$1,340.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6140RON$0.0₆6256RON$0.0₆5844RON$0.0₆5907RON$336.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6192RON$0.0₆6192RON$0.0₆6140RON$0.0₆6140RON$98.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6237RON$0.0₆6237RON$0.0₆6096RON$0.0₆6192RON$205.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6286RON$0.0₆6286RON$0.0₆6224RON$0.0₆6237RON$289.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6137RON$0.0₆6286RON$0.0₆6136RON$0.0₆6286RON$383.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6076RON$0.0₆6159RON$0.0₆6075RON$0.0₆6137RON$68.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6190RON$0.0₆6205RON$0.0₆6076RON$0.0₆6076RON$82.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6173RON$0.0₆6286RON$0.0₆6172RON$0.0₆6190RON$742.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6189RON$0.0₆6189RON$0.0₆5903RON$0.0₆6173RON$1,111.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6028RON$0.0₆6282RON$0.0₆6028RON$0.0₆6189RON$2,150.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6374RON$0.0₆6546RON$0.0₆6028RON$0.0₆6028RON$1,686.25RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6388RON$0.0₆6389RON$0.0₆5951RON$0.0₆6374RON$1,590.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6448RON$0.0₆6657RON$0.0₆5951RON$0.0₆6389RON$2,313.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6448RON$0.0₆6659RON$0.0₆6282RON$0.0₆6449RON$1,025.36RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6249RON$0.0₆6449RON$0.0₆6195RON$0.0₆6448RON$1,339.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6951RON$0.0₆6951RON$0.0₆5956RON$0.0₆6249RON$2,267.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7218RON$0.0₆7232RON$0.0₆6950RON$0.0₆6951RON$809.22RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6674RON$0.0₆7423RON$0.0₆6527RON$0.0₆7218RON$715.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ligo (Ordinals) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ligo (Ordinals) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ligo (Ordinals), precum și volumul istoric de tranzacționare LIGO și capitalizarea de piață.

Urmăriți istoricul Ligo (Ordinals) în întregime, de la prețul inițial al Ligo (Ordinals) până la cele mai recente date de preț LIGO. Instrumentul nostru de istoric al prețului LIGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile