logo
Imagine cu LNS
LNSLIFE Coin
RON$0.5170
-1.04%
1D

Istoricul prețului LIFE Coin (LNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.5153RON$0.5199RON$0.5142RON$0.5197RON$519,301RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.5146RON$0.5189RON$0.5144RON$0.5153RON$442,106RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.5134RON$0.5190RON$0.5134RON$0.5146RON$381,737RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.5134RON$0.5134RON$0.5134RON$0.5134RON$54,904RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.5149RON$0.5177RON$0.5133RON$0.5134RON$388,717RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.5136RON$0.5177RON$0.5135RON$0.5150RON$423,026RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.5151RON$0.5181RON$0.5135RON$0.5136RON$373,412RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.5183RON$0.5184RON$0.5148RON$0.5151RON$358,564RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.5153RON$0.5183RON$0.5152RON$0.5183RON$265,180RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.5195RON$0.5205RON$0.5151RON$0.5153RON$384,751RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.5193RON$0.5241RON$0.5192RON$0.5195RON$261,662RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.5195RON$0.5254RON$0.5192RON$0.5193RON$332,782RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.5157RON$0.5228RON$0.5156RON$0.5195RON$406,870RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.5203RON$0.5204RON$0.5156RON$0.5157RON$421,385RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.5268RON$0.5271RON$0.5191RON$0.5203RON$416,857RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.5238RON$0.5268RON$0.5216RON$0.5268RON$420,365RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.5195RON$0.5239RON$0.5190RON$0.5238RON$440,235RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.5210RON$0.5210RON$0.5195RON$0.5195RON$409,741RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.5184RON$0.5250RON$0.5184RON$0.5210RON$321,154RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.5126RON$0.5215RON$0.5126RON$0.5185RON$401,927RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.5219RON$0.5219RON$0.5113RON$0.5126RON$423,153RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.5365RON$0.5365RON$0.5218RON$0.5219RON$490,983RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.5485RON$0.5681RON$0.5257RON$0.5365RON$493,268RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.4836RON$0.5491RON$0.4577RON$0.5476RON$458,097RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.4838RON$0.4858RON$0.4812RON$0.4836RON$464,714RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.4857RON$0.4875RON$0.4811RON$0.4838RON$431,413RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.4846RON$0.4865RON$0.4817RON$0.4857RON$554,771RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.4860RON$0.4896RON$0.4829RON$0.4846RON$432,278RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.4821RON$0.4910RON$0.4812RON$0.4882RON$420,157RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.4819RON$0.4846RON$0.4790RON$0.4821RON$511,497RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LIFE Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LIFE Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LIFE Coin, precum și volumul istoric de tranzacționare LNS și capitalizarea de piață.

Urmăriți istoricul LIFE Coin în întregime, de la prețul inițial al LIFE Coin până la cele mai recente date de preț LNS. Instrumentul nostru de istoric al prețului LNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile