Imagine cu LBC
LBCLBRY Credits
RON$0.007073
-10.23%
1D

Istoricul prețului LBRY Credits (LBC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.007930RON$0.007930RON$0.007899RON$0.007903RON$64.37RON$4.12M
Oct 20, 2026Oct 21, 2026RON$0.007943RON$0.007943RON$0.007927RON$0.007930RON$41.34RON$4.14M
Oct 19, 2026Oct 20, 2026RON$0.008171RON$0.008447RON$0.007904RON$0.007943RON$749.43RON$4.16M
Oct 18, 2026Oct 19, 2026RON$0.006863RON$0.008466RON$0.006863RON$0.008171RON$2,563.11RON$4.09M
Oct 17, 2026Oct 18, 2026RON$0.006863RON$0.006864RON$0.006862RON$0.006863RON$44.83RON$3.58M
Oct 16, 2026Oct 17, 2026RON$0.006949RON$0.006950RON$0.006820RON$0.006863RON$85.36RON$3.58M
Oct 15, 2026Oct 16, 2026RON$0.006992RON$0.006992RON$0.006892RON$0.006950RON$51.10RON$3.60M
Oct 14, 2026Oct 15, 2026RON$0.006994RON$0.006994RON$0.006955RON$0.006992RON$782.49RON$3.64M
Oct 13, 2026Oct 14, 2026RON$0.007239RON$0.007536RON$0.006970RON$0.006994RON$377.51RON$3.81M
Oct 12, 2026Oct 13, 2026RON$0.007264RON$0.007474RON$0.007238RON$0.007239RON$307.79RON$3.79M
Oct 11, 2026Oct 12, 2026RON$0.007189RON$0.007521RON$0.007189RON$0.007264RON$375.61RON$3.80M
Oct 10, 2026Oct 11, 2026RON$0.007289RON$0.007507RON$0.007188RON$0.007189RON$281.76RON$3.79M
Oct 9, 2026Oct 10, 2026RON$0.007185RON$0.007327RON$0.007184RON$0.007289RON$135.24RON$3.76M
Oct 8, 2026Oct 9, 2026RON$0.007292RON$0.007292RON$0.007185RON$0.007185RON$21.55RON$3.75M
Oct 7, 2026Oct 8, 2026RON$0.007295RON$0.007295RON$0.007220RON$0.007292RON$158.98RON$3.80M
Oct 6, 2026Oct 7, 2026RON$0.007666RON$0.007666RON$0.007189RON$0.007295RON$1,001.03RON$3.77M
Oct 5, 2026Oct 6, 2026RON$0.007742RON$0.007743RON$0.007666RON$0.007666RON$100.41RON$4.03M
Oct 4, 2026Oct 5, 2026RON$0.007403RON$0.007909RON$0.007403RON$0.007742RON$200.47RON$4.03M
Oct 3, 2026Oct 4, 2026RON$0.007403RON$0.007404RON$0.007403RON$0.007404RON$228.41RON$3.86M
Oct 2, 2026Oct 3, 2026RON$0.007731RON$0.007731RON$0.007402RON$0.007403RON$413.33RON$3.89M
Oct 1, 2026Oct 2, 2026RON$0.007610RON$0.007731RON$0.007608RON$0.007731RON$18.65RON$3.98M
Sep 30, 2026Oct 1, 2026RON$0.008101RON$0.008101RON$0.007609RON$0.007610RON$206.73RON$4.06M
Sep 29, 2026Sep 30, 2026RON$0.007401RON$0.008104RON$0.007401RON$0.008101RON$923.90RON$4.13M
Sep 28, 2026Sep 29, 2026RON$0.008012RON$0.008013RON$0.007198RON$0.007401RON$7,702.57RON$3.93M
Sep 27, 2026Sep 28, 2026RON$0.008089RON$0.008526RON$0.007674RON$0.008012RON$3,928.69RON$4.18M
Sep 26, 2026Sep 27, 2026RON$0.007637RON$0.008089RON$0.007375RON$0.008089RON$590.12RON$3.93M
Sep 25, 2026Sep 26, 2026RON$0.007531RON$0.008013RON$0.007526RON$0.007637RON$58.68RON$3.98M
Sep 24, 2026Sep 25, 2026RON$0.007504RON$0.007780RON$0.007503RON$0.007531RON$105.72RON$3.93M
Sep 23, 2026Sep 24, 2026RON$0.007590RON$0.008031RON$0.007493RON$0.007504RON$561.85RON$3.95M
Sep 22, 2026Sep 23, 2026RON$0.008089RON$0.008089RON$0.007379RON$0.007590RON$997.45RON$4.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LBRY Credits cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LBRY Credits – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LBRY Credits, precum și volumul istoric de tranzacționare LBC și capitalizarea de piață.

Urmăriți istoricul LBRY Credits în întregime, de la prețul inițial al LBRY Credits până la cele mai recente date de preț LBC. Instrumentul nostru de istoric al prețului LBC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile