Imagine cu LBC
LBCLBRY Credits
RON$0.007723
3.86%
1D

Istoricul prețului LBRY Credits (LBC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.007602RON$0.007723RON$0.007601RON$0.007723RON$18.63RON$3.98M
Sep 30, 2026Oct 1, 2026RON$0.008093RON$0.008093RON$0.007602RON$0.007602RON$206.53RON$4.06M
Sep 29, 2026Sep 30, 2026RON$0.007394RON$0.008096RON$0.007394RON$0.008093RON$923.01RON$4.12M
Sep 28, 2026Sep 29, 2026RON$0.008005RON$0.008005RON$0.007191RON$0.007394RON$7,695.13RON$3.92M
Sep 27, 2026Sep 28, 2026RON$0.008081RON$0.008518RON$0.007667RON$0.008005RON$3,924.89RON$4.17M
Sep 26, 2026Sep 27, 2026RON$0.007629RON$0.008081RON$0.007368RON$0.008081RON$589.55RON$3.93M
Sep 25, 2026Sep 26, 2026RON$0.007524RON$0.008005RON$0.007519RON$0.007629RON$58.62RON$3.97M
Sep 24, 2026Sep 25, 2026RON$0.007496RON$0.007772RON$0.007496RON$0.007524RON$102.21RON$3.93M
Sep 23, 2026Sep 24, 2026RON$0.007582RON$0.008023RON$0.007486RON$0.007496RON$561.31RON$3.94M
Sep 22, 2026Sep 23, 2026RON$0.008081RON$0.008081RON$0.007372RON$0.007583RON$996.48RON$4.04M
Sep 21, 2026Sep 22, 2026RON$0.007814RON$0.008085RON$0.007814RON$0.008081RON$293.71RON$4.15M
Sep 20, 2026Sep 21, 2026RON$0.007780RON$0.007947RON$0.007780RON$0.007814RON$184.81RON$4.06M
Sep 19, 2026Sep 20, 2026RON$0.007691RON$0.008075RON$0.007689RON$0.007780RON$231.16RON$4.05M
Sep 18, 2026Sep 19, 2026RON$0.007700RON$0.007849RON$0.007652RON$0.007691RON$351.71RON$4.02M
Sep 17, 2026Sep 18, 2026RON$0.008071RON$0.008071RON$0.007362RON$0.007701RON$1,451.24RON$4.09M
Sep 16, 2026Sep 17, 2026RON$0.008062RON$0.008073RON$0.008060RON$0.008071RON$318.68RON$4.20M
Sep 15, 2026Sep 16, 2026RON$0.008780RON$0.008780RON$0.007606RON$0.008062RON$129.81RON$4.43M
Sep 14, 2026Sep 15, 2026RON$0.008112RON$0.009495RON$0.008111RON$0.008780RON$275.36RON$4.53M
Sep 13, 2026Sep 14, 2026RON$0.008452RON$0.009859RON$0.007463RON$0.008112RON$13,765RON$4.20M
Sep 12, 2026Sep 13, 2026RON$0.009611RON$0.009635RON$0.008237RON$0.008452RON$6,156.56RON$4.73M
Sep 11, 2026Sep 12, 2026RON$0.009391RON$0.009724RON$0.009391RON$0.009611RON$239.90RON$4.97M
Sep 10, 2026Sep 11, 2026RON$0.009235RON$0.009673RON$0.009235RON$0.009391RON$669.75RON$4.98M
Sep 9, 2026Sep 10, 2026RON$0.01009RON$0.01009RON$0.009506RON$0.009506RON$973.23RON$5.07M
Sep 8, 2026Sep 9, 2026RON$0.009288RON$0.01041RON$0.009286RON$0.01009RON$1,210.79RON$5.02M
Sep 7, 2026Sep 8, 2026RON$0.01061RON$0.01061RON$0.007910RON$0.009288RON$2,907.67RON$4.92M
Sep 6, 2026Sep 7, 2026RON$0.01079RON$0.01079RON$0.01052RON$0.01061RON$492.94RON$5.54M
Sep 5, 2026Sep 6, 2026RON$0.01075RON$0.01079RON$0.01046RON$0.01079RON$298.82RON$5.55M
Sep 4, 2026Sep 5, 2026RON$0.01050RON$0.01075RON$0.01050RON$0.01075RON$420.30RON$5.52M
Sep 3, 2026Sep 4, 2026RON$0.01070RON$0.01070RON$0.01050RON$0.01050RON$761.07RON$5.52M
Sep 2, 2026Sep 3, 2026RON$0.01063RON$0.01070RON$0.01056RON$0.01070RON$1,153.03RON$5.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LBRY Credits cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LBRY Credits – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LBRY Credits, precum și volumul istoric de tranzacționare LBC și capitalizarea de piață.

Urmăriți istoricul LBRY Credits în întregime, de la prețul inițial al LBRY Credits până la cele mai recente date de preț LBC. Instrumentul nostru de istoric al prețului LBC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile