Imagine cu LGCY
LGCYLGCY Network
RON$0.0₅2376
-8.63%
1D

Istoricul prețului LGCY Network (LGCY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅2598RON$0.0₅2598RON$0.0₅2598RON$0.0₅2598RON$267.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2598RON$0.0₅2598RON$0.0₅2598RON$0.0₅2598RON$267.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2591RON$0.0₅2599RON$0.0₅2572RON$0.0₅2598RON$266.99RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2565RON$0.0₅2598RON$0.0₅2562RON$0.0₅2591RON$178.28RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2606RON$0.0₅2611RON$0.0₅2545RON$0.0₅2565RON$277.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2636RON$0.0₅2652RON$0.0₅2601RON$0.0₅2606RON$565.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2631RON$0.0₅2749RON$0.0₅2628RON$0.0₅2634RON$2,188.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2914RON$0.0₅2914RON$0.0₅2616RON$0.0₅2631RON$1,400.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$146.83RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$146.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$146.83RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$0.0₅2914RON$146.83RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2937RON$0.0₅2938RON$0.0₅2914RON$0.0₅2914RON$614.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2924RON$0.0₅2958RON$0.0₅2864RON$0.0₅2937RON$531.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3528RON$0.0₅3528RON$0.0₅2880RON$0.0₅2923RON$48.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3528RON$0.0₅3528RON$0.0₅3528RON$0.0₅3528RON$34.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3528RON$0.0₅3528RON$0.0₅3528RON$0.0₅3528RON$34.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3267RON$0.0₅3528RON$0.0₅3267RON$0.0₅3528RON$172.40RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$110.64RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$110.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3086RON$0.0₅3274RON$0.0₅3086RON$0.0₅3267RON$96.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3086RON$0.0₅3086RON$0.0₅3086RON$0.0₅3086RON$86.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3086RON$0.0₅3094RON$0.0₅3069RON$0.0₅3086RON$86.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3248RON$0.0₅3259RON$0.0₅3076RON$0.0₅3086RON$642.21RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3151RON$0.0₅3293RON$0.0₅3091RON$0.0₅3247RON$576.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$174.20RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3149RON$0.0₅3151RON$0.0₅3138RON$0.0₅3151RON$150.36RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3081RON$0.0₅3231RON$0.0₅3081RON$0.0₅3148RON$163.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3081RON$0.0₅3081RON$0.0₅3081RON$0.0₅3081RON$155.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3067RON$0.0₅3166RON$0.0₅3034RON$0.0₅3081RON$176.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LGCY Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LGCY Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LGCY Network, precum și volumul istoric de tranzacționare LGCY și capitalizarea de piață.

Urmăriți istoricul LGCY Network în întregime, de la prețul inițial al LGCY Network până la cele mai recente date de preț LGCY. Instrumentul nostru de istoric al prețului LGCY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile