Imagine cu LGCY
LGCYLGCY Network
RON$0.0₅2157
-3.85%
1D

Istoricul prețului LGCY Network (LGCY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅2243RON$0.0₅2268RON$0.0₅2202RON$0.0₅2202RON$4.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$9.64RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$0.0₅2243RON$9.64RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2259RON$0.0₅2260RON$0.0₅2233RON$0.0₅2243RON$63.84RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2348RON$0.0₅2354RON$0.0₅2250RON$0.0₅2260RON$410.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2427RON$0.0₅2429RON$0.0₅2308RON$0.0₅2354RON$1,605.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2396RON$0.0₅2441RON$0.0₅2396RON$0.0₅2427RON$468.41RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$359.38RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$359.38RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$359.38RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$0.0₅2396RON$359.38RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2380RON$0.0₅2396RON$0.0₅2379RON$0.0₅2396RON$358.84RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2452RON$0.0₅2467RON$0.0₅2380RON$0.0₅2381RON$192.66RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2493RON$0.0₅2513RON$0.0₅2448RON$0.0₅2452RON$343.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2354RON$0.0₅2505RON$0.0₅2354RON$0.0₅2493RON$412.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2354RON$0.0₅2354RON$0.0₅2354RON$0.0₅2354RON$116.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2354RON$0.0₅2354RON$0.0₅2354RON$0.0₅2354RON$116.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2377RON$0.0₅2393RON$0.0₅2351RON$0.0₅2354RON$199.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2375RON$0.0₅2382RON$0.0₅2349RON$0.0₅2377RON$245.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2380RON$0.0₅2389RON$0.0₅2360RON$0.0₅2375RON$299.97RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2602RON$0.0₅2602RON$0.0₅2376RON$0.0₅2381RON$262.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$268.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$268.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2595RON$0.0₅2604RON$0.0₅2576RON$0.0₅2602RON$267.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2569RON$0.0₅2602RON$0.0₅2566RON$0.0₅2595RON$178.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2610RON$0.0₅2616RON$0.0₅2549RON$0.0₅2569RON$278.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2640RON$0.0₅2656RON$0.0₅2606RON$0.0₅2610RON$566.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2635RON$0.0₅2753RON$0.0₅2633RON$0.0₅2639RON$2,192.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2919RON$0.0₅2919RON$0.0₅2620RON$0.0₅2635RON$1,402.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2919RON$0.0₅2919RON$0.0₅2919RON$0.0₅2919RON$147.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LGCY Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LGCY Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LGCY Network, precum și volumul istoric de tranzacționare LGCY și capitalizarea de piață.

Urmăriți istoricul LGCY Network în întregime, de la prețul inițial al LGCY Network până la cele mai recente date de preț LGCY. Instrumentul nostru de istoric al prețului LGCY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile