Imagine cu LGCY
LGCYLGCY Network
RON$0.0₅2969
0.44%
1D

Istoricul prețului LGCY Network (LGCY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2969RON$0.0₅2977RON$0.0₅2953RON$0.0₅2969RON$82.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3125RON$0.0₅3135RON$0.0₅2959RON$0.0₅2969RON$617.84RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3031RON$0.0₅3168RON$0.0₅2974RON$0.0₅3124RON$554.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$167.59RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3030RON$0.0₅3031RON$0.0₅3019RON$0.0₅3031RON$144.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2964RON$0.0₅3108RON$0.0₅2964RON$0.0₅3029RON$157.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2964RON$0.0₅2964RON$0.0₅2964RON$0.0₅2964RON$149.58RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2951RON$0.0₅3045RON$0.0₅2919RON$0.0₅2964RON$169.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3013RON$0.0₅3013RON$0.0₅2929RON$0.0₅2951RON$252.27RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2989RON$0.0₅3029RON$0.0₅2927RON$0.0₅3007RON$529.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2844RON$0.0₅2989RON$0.0₅2835RON$0.0₅2989RON$574.98RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2870RON$0.0₅2994RON$0.0₅2820RON$0.0₅2844RON$188.59RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2920RON$0.0₅2948RON$0.0₅2842RON$0.0₅2864RON$321.29RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2758RON$0.0₅2975RON$0.0₅2756RON$0.0₅2920RON$546.55RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2689RON$0.0₅2805RON$0.0₅2619RON$0.0₅2756RON$567.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2885RON$0.0₅2907RON$0.0₅2683RON$0.0₅2689RON$823.31RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3206RON$0.0₅3206RON$0.0₅2885RON$0.0₅2885RON$441.32RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3206RON$0.0₅3206RON$0.0₅3206RON$0.0₅3206RON$80.98RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3206RON$0.0₅3206RON$0.0₅3206RON$0.0₅3206RON$80.98RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3206RON$0.0₅3206RON$0.0₅3206RON$0.0₅3206RON$80.98RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3168RON$0.0₅3207RON$0.0₅3151RON$0.0₅3206RON$80.56RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3101RON$0.0₅3167RON$0.0₅3092RON$0.0₅3167RON$97.89RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3352RON$0.0₅3352RON$0.0₅3094RON$0.0₅3103RON$1,194.35RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$6.44RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$6.44RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$0.0₅3352RON$6.44RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3258RON$0.0₅3370RON$0.0₅3258RON$0.0₅3352RON$6.79RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3153RON$0.0₅3263RON$0.0₅3138RON$0.0₅3259RON$20.28RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2689RON$0.0₅3156RON$0.0₅2675RON$0.0₅3153RON$57.50RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2695RON$0.0₅2695RON$0.0₅2663RON$0.0₅2689RON$73.94RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2604RON$0.0₅2702RON$0.0₅2604RON$0.0₅2695RON$95.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LGCY Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LGCY Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LGCY Network, precum și volumul istoric de tranzacționare LGCY și capitalizarea de piață.

Urmăriți istoricul LGCY Network în întregime, de la prețul inițial al LGCY Network până la cele mai recente date de preț LGCY. Instrumentul nostru de istoric al prețului LGCY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile