Imagine cu LEVER
LEVERLeverFi
RON$0.0₅4748
-0.07%
1D

Istoricul prețului LeverFi (LEVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 30, 2026Oct 1, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 29, 2026Sep 30, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 28, 2026Sep 29, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 27, 2026Sep 28, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 26, 2026Sep 27, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 25, 2026Sep 26, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 24, 2026Sep 25, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 23, 2026Sep 24, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 22, 2026Sep 23, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 21, 2026Sep 22, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 20, 2026Sep 21, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 19, 2026Sep 20, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 18, 2026Sep 19, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 17, 2026Sep 18, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 16, 2026Sep 17, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 15, 2026Sep 16, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 14, 2026Sep 15, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 13, 2026Sep 14, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 12, 2026Sep 13, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 11, 2026Sep 12, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 10, 2026Sep 11, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 9, 2026Sep 10, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 8, 2026Sep 9, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 7, 2026Sep 8, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 6, 2026Sep 7, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 5, 2026Sep 6, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 4, 2026Sep 5, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 3, 2026Sep 4, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896
Sep 2, 2026Sep 3, 2026RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$0.0₅4748RON$98.43RON$264,896

Obțineți o imagine de ansamblu completă asupra istoricului prețului LeverFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LeverFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LeverFi, precum și volumul istoric de tranzacționare LEVER și capitalizarea de piață.

Urmăriți istoricul LeverFi în întregime, de la prețul inițial al LeverFi până la cele mai recente date de preț LEVER. Instrumentul nostru de istoric al prețului LEVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile