Imagine cu LEVER
LEVERLeverFi
RON$0.0₅4833
0.38%
1D

Istoricul prețului LeverFi (LEVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 11, 2026Nov 12, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 10, 2026Nov 11, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 9, 2026Nov 10, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 8, 2026Nov 9, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 7, 2026Nov 8, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 6, 2026Nov 7, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 5, 2026Nov 6, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 4, 2026Nov 5, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 3, 2026Nov 4, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 2, 2026Nov 3, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Nov 1, 2026Nov 2, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 31, 2026Nov 1, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 30, 2026Oct 31, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 29, 2026Oct 30, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 28, 2026Oct 29, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 27, 2026Oct 28, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 26, 2026Oct 27, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 25, 2026Oct 26, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 24, 2026Oct 25, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 23, 2026Oct 24, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 22, 2026Oct 23, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 21, 2026Oct 22, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 20, 2026Oct 21, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 19, 2026Oct 20, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 18, 2026Oct 19, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 17, 2026Oct 18, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 16, 2026Oct 17, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 15, 2026Oct 16, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 14, 2026Oct 15, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613
Oct 13, 2026Oct 14, 2026RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$0.0₅4833RON$100.18RON$269,613

Obțineți o imagine de ansamblu completă asupra istoricului prețului LeverFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LeverFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LeverFi, precum și volumul istoric de tranzacționare LEVER și capitalizarea de piață.

Urmăriți istoricul LeverFi în întregime, de la prețul inițial al LeverFi până la cele mai recente date de preț LEVER. Instrumentul nostru de istoric al prețului LEVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile