Imagine cu LEVER
LEVERLeverFi
RON$0.0₅4775
0.17%
1D

Istoricul prețului LeverFi (LEVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 21, 2026Oct 22, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 20, 2026Oct 21, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 19, 2026Oct 20, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 18, 2026Oct 19, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 17, 2026Oct 18, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 16, 2026Oct 17, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 15, 2026Oct 16, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 14, 2026Oct 15, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 13, 2026Oct 14, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 12, 2026Oct 13, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 11, 2026Oct 12, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 10, 2026Oct 11, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 9, 2026Oct 10, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 8, 2026Oct 9, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 7, 2026Oct 8, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 6, 2026Oct 7, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 5, 2026Oct 6, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 4, 2026Oct 5, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 3, 2026Oct 4, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 2, 2026Oct 3, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Oct 1, 2026Oct 2, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 30, 2026Oct 1, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 29, 2026Sep 30, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 28, 2026Sep 29, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 27, 2026Sep 28, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 26, 2026Sep 27, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 25, 2026Sep 26, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 24, 2026Sep 25, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357
Sep 23, 2026Sep 24, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$98.97RON$266,357

Obțineți o imagine de ansamblu completă asupra istoricului prețului LeverFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LeverFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LeverFi, precum și volumul istoric de tranzacționare LEVER și capitalizarea de piață.

Urmăriți istoricul LeverFi în întregime, de la prețul inițial al LeverFi până la cele mai recente date de preț LEVER. Instrumentul nostru de istoric al prețului LEVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile