Imagine cu LEVER
LEVERLeverFi
RON$0.0₅4527
0.16%
1D

Istoricul prețului LeverFi (LEVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 10, 2026Sep 11, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 9, 2026Sep 10, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 8, 2026Sep 9, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 7, 2026Sep 8, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 6, 2026Sep 7, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 5, 2026Sep 6, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 4, 2026Sep 5, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 3, 2026Sep 4, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 2, 2026Sep 3, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Sep 1, 2026Sep 2, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 31, 2026Sep 1, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 30, 2026Aug 31, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 29, 2026Aug 30, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 28, 2026Aug 29, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 27, 2026Aug 28, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 26, 2026Aug 27, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 25, 2026Aug 26, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 24, 2026Aug 25, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 23, 2026Aug 24, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 22, 2026Aug 23, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 21, 2026Aug 22, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 20, 2026Aug 21, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 19, 2026Aug 20, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 18, 2026Aug 19, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 17, 2026Aug 18, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 16, 2026Aug 17, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 15, 2026Aug 16, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 14, 2026Aug 15, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 13, 2026Aug 14, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544
Aug 12, 2026Aug 13, 2026RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$0.0₅4527RON$93.84RON$252,544

Obțineți o imagine de ansamblu completă asupra istoricului prețului LeverFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LeverFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LeverFi, precum și volumul istoric de tranzacționare LEVER și capitalizarea de piață.

Urmăriți istoricul LeverFi în întregime, de la prețul inițial al LeverFi până la cele mai recente date de preț LEVER. Instrumentul nostru de istoric al prețului LEVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile