Imagine cu LVN
LVNLevana
RON$0.002305
8.15%
1D

Istoricul prețului Levana (LVN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.002183RON$0.002284RON$0.002126RON$0.002279RON$74.03RON$221,018
Sep 17, 2026Sep 18, 2026RON$0.002183RON$0.002183RON$0.002183RON$0.002183RON$369.12RON$219,257
Sep 16, 2026Sep 17, 2026RON$0.002183RON$0.002183RON$0.002183RON$0.002183RON$369.12RON$219,257
Sep 15, 2026Sep 16, 2026RON$0.002161RON$0.002185RON$0.002151RON$0.002183RON$368.07RON$218,629
Sep 14, 2026Sep 15, 2026RON$0.002149RON$0.002211RON$0.002122RON$0.002161RON$246.48RON$217,111
Sep 13, 2026Sep 14, 2026RON$0.002172RON$0.002212RON$0.002144RON$0.002151RON$15.30RON$219,288
Sep 12, 2026Sep 13, 2026RON$0.002217RON$0.002245RON$0.002165RON$0.002172RON$28.01RON$222,232
Sep 11, 2026Sep 12, 2026RON$0.002382RON$0.002404RON$0.002200RON$0.002217RON$14.35RON$230,556
Sep 10, 2026Sep 11, 2026RON$0.002470RON$0.002523RON$0.002317RON$0.002387RON$31.66RON$240,953
Sep 9, 2026Sep 10, 2026RON$0.002481RON$0.002730RON$0.002412RON$0.002475RON$78.75RON$251,178
Sep 8, 2026Sep 9, 2026RON$0.002269RON$0.002502RON$0.002260RON$0.002481RON$36.01RON$236,630
Sep 7, 2026Sep 8, 2026RON$0.002204RON$0.002335RON$0.002192RON$0.002265RON$12.10RON$226,924
Sep 6, 2026Sep 7, 2026RON$0.002174RON$0.002235RON$0.002174RON$0.002204RON$44.74RON$221,885
Sep 5, 2026Sep 6, 2026RON$0.002210RON$0.002236RON$0.002096RON$0.002174RON$79.86RON$218,534
Sep 4, 2026Sep 5, 2026RON$0.002189RON$0.002227RON$0.002143RON$0.002188RON$5.41RON$220,079
Sep 3, 2026Sep 4, 2026RON$0.002176RON$0.002222RON$0.002172RON$0.002189RON$5.10RON$219,929
Sep 2, 2026Sep 3, 2026RON$0.002173RON$0.002192RON$0.002149RON$0.002176RON$4.34RON$218,201
Sep 1, 2026Sep 2, 2026RON$0.002145RON$0.002215RON$0.002143RON$0.002173RON$16.58RON$219,546
Aug 31, 2026Sep 1, 2026RON$0.002157RON$0.002206RON$0.002140RON$0.002145RON$32.05RON$218,398
Aug 30, 2026Aug 31, 2026RON$0.002211RON$0.002231RON$0.002141RON$0.002152RON$18.19RON$221,406
Aug 29, 2026Aug 30, 2026RON$0.002216RON$0.002271RON$0.002158RON$0.002208RON$26.27RON$223,772
Aug 28, 2026Aug 29, 2026RON$0.002274RON$0.002274RON$0.002192RON$0.002216RON$76.04RON$996,176
Aug 27, 2026Aug 28, 2026RON$0.002260RON$0.002307RON$0.002260RON$0.002295RON$2.66RON$1.83M
Aug 26, 2026Aug 27, 2026RON$0.002240RON$0.002247RON$0.002146RON$0.002146RON$80.32RON$1.78M
Aug 25, 2026Aug 26, 2026RON$0.002410RON$0.002410RON$0.001971RON$0.002242RON$126.61RON$1.86M
Aug 24, 2026Aug 25, 2026RON$0.002425RON$0.002425RON$0.002314RON$0.002346RON$41.05RON$1.90M
Aug 23, 2026Aug 24, 2026RON$0.002470RON$0.002551RON$0.002350RON$0.002428RON$206.63RON$1.95M
Aug 22, 2026Aug 23, 2026RON$0.002387RON$0.002666RON$0.002089RON$0.002473RON$89.28RON$1.89M
Aug 21, 2026Aug 22, 2026RON$0.002366RON$0.002404RON$0.002331RON$0.002399RON$87.06RON$1.90M
Aug 20, 2026Aug 21, 2026RON$0.002236RON$0.002336RON$0.002236RON$0.002336RON$16.57RON$1.80M
Aug 19, 2026Aug 20, 2026RON$0.002113RON$0.002119RON$0.002113RON$0.002114RON$72.66RON$1.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Levana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Levana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Levana, precum și volumul istoric de tranzacționare LVN și capitalizarea de piață.

Urmăriți istoricul Levana în întregime, de la prețul inițial al Levana până la cele mai recente date de preț LVN. Instrumentul nostru de istoric al prețului LVN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile