Imagine cu LVN
LVNLevana
RON$0.002142
-6.47%
1D

Istoricul prețului Levana (LVN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.002312RON$0.002319RON$0.002108RON$0.002111RON$19.74RON$225,611
Oct 28, 2026Oct 29, 2026RON$0.002317RON$0.002351RON$0.002293RON$0.002312RON$179.06RON$232,913
Oct 27, 2026Oct 28, 2026RON$0.002266RON$0.002353RON$0.002231RON$0.002317RON$164.35RON$230,408
Oct 26, 2026Oct 27, 2026RON$0.002272RON$0.002311RON$0.002222RON$0.002266RON$66.05RON$228,138
Oct 25, 2026Oct 26, 2026RON$0.002242RON$0.002304RON$0.002193RON$0.002271RON$96.47RON$225,191
Oct 24, 2026Oct 25, 2026RON$0.002344RON$0.002349RON$0.002226RON$0.002269RON$30.99RON$229,498
Oct 23, 2026Oct 24, 2026RON$0.002390RON$0.002504RON$0.002317RON$0.002344RON$97.25RON$245,169
Oct 22, 2026Oct 23, 2026RON$0.002364RON$0.002402RON$0.002295RON$0.002390RON$91.73RON$235,553
Oct 21, 2026Oct 22, 2026RON$0.002542RON$0.002587RON$0.002365RON$0.002367RON$40.71RON$253,838
Oct 20, 2026Oct 21, 2026RON$0.002580RON$0.002618RON$0.002513RON$0.002542RON$161.98RON$257,066
Oct 19, 2026Oct 20, 2026RON$0.002426RON$0.002676RON$0.002426RON$0.002578RON$141.97RON$256,624
Oct 18, 2026Oct 19, 2026RON$0.002403RON$0.002455RON$0.002334RON$0.002426RON$43.28RON$241,945
Oct 17, 2026Oct 18, 2026RON$0.002504RON$0.002505RON$0.002365RON$0.002403RON$78.54RON$244,844
Oct 16, 2026Oct 17, 2026RON$0.002568RON$0.002596RON$0.002460RON$0.002504RON$151.48RON$253,774
Oct 15, 2026Oct 16, 2026RON$0.002630RON$0.002637RON$0.002448RON$0.002566RON$224.06RON$254,222
Oct 14, 2026Oct 15, 2026RON$0.002635RON$0.002647RON$0.002473RON$0.002630RON$93.05RON$257,201
Oct 13, 2026Oct 14, 2026RON$0.002688RON$0.002757RON$0.002608RON$0.002635RON$512.70RON$268,519
Oct 12, 2026Oct 13, 2026RON$0.002446RON$0.002728RON$0.002392RON$0.002688RON$459.40RON$259,453
Oct 11, 2026Oct 12, 2026RON$0.002465RON$0.002576RON$0.002426RON$0.002446RON$10.06RON$248,486
Oct 10, 2026Oct 11, 2026RON$0.002458RON$0.002554RON$0.002420RON$0.002465RON$60.11RON$247,178
Oct 9, 2026Oct 10, 2026RON$0.002270RON$0.002480RON$0.002267RON$0.002453RON$482.44RON$241,518
Oct 8, 2026Oct 9, 2026RON$0.002385RON$0.002430RON$0.002109RON$0.002270RON$241.21RON$230,727
Oct 7, 2026Oct 8, 2026RON$0.002458RON$0.002460RON$0.002298RON$0.002382RON$29.04RON$236,117
Oct 6, 2026Oct 7, 2026RON$0.002507RON$0.002514RON$0.002451RON$0.002461RON$7.91RON$249,101
Oct 5, 2026Oct 6, 2026RON$0.002434RON$0.002542RON$0.002407RON$0.002507RON$8.16RON$247,231
Oct 4, 2026Oct 5, 2026RON$0.002399RON$0.002505RON$0.002383RON$0.002435RON$7.19RON$244,370
Oct 3, 2026Oct 4, 2026RON$0.002309RON$0.002421RON$0.002309RON$0.002398RON$9.05RON$237,260
Oct 2, 2026Oct 3, 2026RON$0.002381RON$0.002482RON$0.002261RON$0.002301RON$6.12RON$239,982
Oct 1, 2026Oct 2, 2026RON$0.002400RON$0.002506RON$0.002373RON$0.002381RON$5.07RON$243,217
Sep 30, 2026Oct 1, 2026RON$0.002415RON$0.002439RON$0.002380RON$0.002400RON$3.87RON$241,343

Obțineți o imagine de ansamblu completă asupra istoricului prețului Levana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Levana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Levana, precum și volumul istoric de tranzacționare LVN și capitalizarea de piață.

Urmăriți istoricul Levana în întregime, de la prețul inițial al Levana până la cele mai recente date de preț LVN. Instrumentul nostru de istoric al prețului LVN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile