Imagine cu LVN
LVNLevana
RON$0.002434
7.22%
1D

Istoricul prețului Levana (LVN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.002252RON$0.002460RON$0.002249RON$0.002433RON$478.60RON$239,593
Oct 8, 2026Oct 9, 2026RON$0.002366RON$0.002411RON$0.002093RON$0.002252RON$239.29RON$228,888
Oct 7, 2026Oct 8, 2026RON$0.002438RON$0.002441RON$0.002280RON$0.002363RON$28.81RON$234,235
Oct 6, 2026Oct 7, 2026RON$0.002487RON$0.002494RON$0.002431RON$0.002442RON$7.85RON$247,116
Oct 5, 2026Oct 6, 2026RON$0.002414RON$0.002522RON$0.002388RON$0.002487RON$8.10RON$245,260
Oct 4, 2026Oct 5, 2026RON$0.002380RON$0.002485RON$0.002364RON$0.002415RON$7.13RON$242,422
Oct 3, 2026Oct 4, 2026RON$0.002290RON$0.002402RON$0.002290RON$0.002379RON$8.97RON$235,369
Oct 2, 2026Oct 3, 2026RON$0.002362RON$0.002462RON$0.002243RON$0.002283RON$6.07RON$238,070
Oct 1, 2026Oct 2, 2026RON$0.002381RON$0.002486RON$0.002354RON$0.002362RON$5.03RON$241,278
Sep 30, 2026Oct 1, 2026RON$0.002395RON$0.002420RON$0.002361RON$0.002381RON$3.84RON$239,419
Sep 29, 2026Sep 30, 2026RON$0.002417RON$0.002487RON$0.002362RON$0.002395RON$51.12RON$242,869
Sep 28, 2026Sep 29, 2026RON$0.002652RON$0.002665RON$0.002360RON$0.002422RON$44.40RON$249,498
Sep 27, 2026Sep 28, 2026RON$0.002629RON$0.002689RON$0.002570RON$0.002652RON$8.45RON$263,663
Sep 26, 2026Sep 27, 2026RON$0.002545RON$0.002649RON$0.002539RON$0.002625RON$9.68RON$259,716
Sep 25, 2026Sep 26, 2026RON$0.002529RON$0.002594RON$0.002499RON$0.002536RON$7.98RON$254,805
Sep 24, 2026Sep 25, 2026RON$0.002422RON$0.002554RON$0.002391RON$0.002527RON$48.57RON$247,417
Sep 23, 2026Sep 24, 2026RON$0.002509RON$0.002583RON$0.002290RON$0.002415RON$15.15RON$250,151
Sep 22, 2026Sep 23, 2026RON$0.002541RON$0.002563RON$0.002423RON$0.002509RON$4.82RON$250,766
Sep 21, 2026Sep 22, 2026RON$0.002464RON$0.002560RON$0.002421RON$0.002541RON$13.36RON$250,946
Sep 20, 2026Sep 21, 2026RON$0.002439RON$0.002497RON$0.002340RON$0.002464RON$64.27RON$242,167
Sep 19, 2026Sep 20, 2026RON$0.002352RON$0.002454RON$0.002290RON$0.002434RON$63.72RON$239,583
Sep 18, 2026Sep 19, 2026RON$0.002254RON$0.002357RON$0.002194RON$0.002352RON$76.41RON$228,127
Sep 17, 2026Sep 18, 2026RON$0.002254RON$0.002254RON$0.002254RON$0.002254RON$381.00RON$226,309
Sep 16, 2026Sep 17, 2026RON$0.002254RON$0.002254RON$0.002254RON$0.002254RON$381.00RON$226,309
Sep 15, 2026Sep 16, 2026RON$0.002231RON$0.002255RON$0.002220RON$0.002254RON$379.91RON$225,662
Sep 14, 2026Sep 15, 2026RON$0.002218RON$0.002282RON$0.002190RON$0.002231RON$254.41RON$224,094
Sep 13, 2026Sep 14, 2026RON$0.002242RON$0.002283RON$0.002213RON$0.002220RON$15.80RON$226,341
Sep 12, 2026Sep 13, 2026RON$0.002289RON$0.002317RON$0.002234RON$0.002242RON$28.91RON$229,380
Sep 11, 2026Sep 12, 2026RON$0.002459RON$0.002481RON$0.002271RON$0.002289RON$14.81RON$237,972
Sep 10, 2026Sep 11, 2026RON$0.002549RON$0.002604RON$0.002392RON$0.002464RON$32.68RON$248,703

Obțineți o imagine de ansamblu completă asupra istoricului prețului Levana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Levana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Levana, precum și volumul istoric de tranzacționare LVN și capitalizarea de piață.

Urmăriți istoricul Levana în întregime, de la prețul inițial al Levana până la cele mai recente date de preț LVN. Instrumentul nostru de istoric al prețului LVN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile