Imagine cu LVN
LVNLevana
RON$0.002137
-6.26%
1D

Istoricul prețului Levana (LVN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.002316RON$0.002323RON$0.002111RON$0.002115RON$19.78RON$225,966
Oct 28, 2026Oct 29, 2026RON$0.002321RON$0.002355RON$0.002296RON$0.002316RON$179.34RON$233,280
Oct 27, 2026Oct 28, 2026RON$0.002270RON$0.002356RON$0.002235RON$0.002321RON$164.61RON$230,771
Oct 26, 2026Oct 27, 2026RON$0.002276RON$0.002315RON$0.002226RON$0.002270RON$66.16RON$228,497
Oct 25, 2026Oct 26, 2026RON$0.002246RON$0.002308RON$0.002196RON$0.002275RON$96.62RON$225,545
Oct 24, 2026Oct 25, 2026RON$0.002348RON$0.002353RON$0.002230RON$0.002272RON$31.04RON$229,859
Oct 23, 2026Oct 24, 2026RON$0.002394RON$0.002508RON$0.002321RON$0.002348RON$97.41RON$245,554
Oct 22, 2026Oct 23, 2026RON$0.002367RON$0.002406RON$0.002299RON$0.002394RON$91.88RON$235,923
Oct 21, 2026Oct 22, 2026RON$0.002546RON$0.002591RON$0.002369RON$0.002371RON$40.77RON$254,237
Oct 20, 2026Oct 21, 2026RON$0.002585RON$0.002622RON$0.002517RON$0.002546RON$162.23RON$257,470
Oct 19, 2026Oct 20, 2026RON$0.002430RON$0.002680RON$0.002430RON$0.002582RON$142.19RON$257,028
Oct 18, 2026Oct 19, 2026RON$0.002406RON$0.002459RON$0.002337RON$0.002430RON$43.35RON$242,325
Oct 17, 2026Oct 18, 2026RON$0.002508RON$0.002509RON$0.002368RON$0.002406RON$78.66RON$245,229
Oct 16, 2026Oct 17, 2026RON$0.002572RON$0.002600RON$0.002464RON$0.002508RON$151.72RON$254,173
Oct 15, 2026Oct 16, 2026RON$0.002634RON$0.002641RON$0.002452RON$0.002570RON$224.41RON$254,622
Oct 14, 2026Oct 15, 2026RON$0.002639RON$0.002651RON$0.002477RON$0.002634RON$93.19RON$257,605
Oct 13, 2026Oct 14, 2026RON$0.002692RON$0.002761RON$0.002612RON$0.002639RON$513.51RON$268,942
Oct 12, 2026Oct 13, 2026RON$0.002450RON$0.002732RON$0.002396RON$0.002692RON$460.13RON$259,861
Oct 11, 2026Oct 12, 2026RON$0.002469RON$0.002580RON$0.002430RON$0.002450RON$10.08RON$248,877
Oct 10, 2026Oct 11, 2026RON$0.002462RON$0.002558RON$0.002424RON$0.002469RON$60.21RON$247,566
Oct 9, 2026Oct 10, 2026RON$0.002273RON$0.002484RON$0.002271RON$0.002457RON$483.20RON$241,898
Oct 8, 2026Oct 9, 2026RON$0.002389RON$0.002434RON$0.002113RON$0.002273RON$241.59RON$231,090
Oct 7, 2026Oct 8, 2026RON$0.002462RON$0.002464RON$0.002302RON$0.002385RON$29.09RON$236,489
Oct 6, 2026Oct 7, 2026RON$0.002511RON$0.002518RON$0.002455RON$0.002465RON$7.93RON$249,493
Oct 5, 2026Oct 6, 2026RON$0.002438RON$0.002546RON$0.002411RON$0.002511RON$8.18RON$247,620
Oct 4, 2026Oct 5, 2026RON$0.002403RON$0.002509RON$0.002387RON$0.002439RON$7.20RON$244,754
Oct 3, 2026Oct 4, 2026RON$0.002312RON$0.002425RON$0.002312RON$0.002402RON$9.06RON$237,633
Oct 2, 2026Oct 3, 2026RON$0.002384RON$0.002486RON$0.002265RON$0.002305RON$6.13RON$240,360
Oct 1, 2026Oct 2, 2026RON$0.002404RON$0.002510RON$0.002377RON$0.002384RON$5.08RON$243,599
Sep 30, 2026Oct 1, 2026RON$0.002418RON$0.002443RON$0.002383RON$0.002404RON$3.87RON$241,722

Obțineți o imagine de ansamblu completă asupra istoricului prețului Levana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Levana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Levana, precum și volumul istoric de tranzacționare LVN și capitalizarea de piață.

Urmăriți istoricul Levana în întregime, de la prețul inițial al Levana până la cele mai recente date de preț LVN. Instrumentul nostru de istoric al prețului LVN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile