Imagine cu LESTER
LESTERLester
RON$0.0₆2074
0.48%
1D

Istoricul prețului Lester (LESTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$0.0₆2074RON$33.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2067RON$0.0₆2076RON$0.0₆2065RON$0.0₆2074RON$33.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆2063RON$0.0₆2067RON$9.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$5.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$5.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$5.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$5.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$5.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$0.0₆2076RON$5.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lester cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lester – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lester, precum și volumul istoric de tranzacționare LESTER și capitalizarea de piață.

Urmăriți istoricul Lester în întregime, de la prețul inițial al Lester până la cele mai recente date de preț LESTER. Instrumentul nostru de istoric al prețului LESTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile