Imagine cu LESTER
LESTERLester
RON$0.0₆1848
0.01%
1D

Istoricul prețului Lester (LESTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$48.08RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$48.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$48.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$48.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$48.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$48.08RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1829RON$0.0₆1848RON$0.0₆1810RON$0.0₆1848RON$49.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1910RON$0.0₆1910RON$0.0₆1811RON$0.0₆1825RON$1,123.87RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$1,670.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$1,670.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$1,670.80RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$1,670.80RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$1,670.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$0.0₆1910RON$1,670.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1919RON$0.0₆1932RON$0.0₆1906RON$0.0₆1910RON$1,672.27RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2012RON$0.0₆2018RON$0.0₆1906RON$0.0₆1919RON$1,461.13RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1654RON$0.0₆2011RON$0.0₆1654RON$0.0₆2011RON$943.09RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$0.0₆1654RON$127.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lester cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lester – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lester, precum și volumul istoric de tranzacționare LESTER și capitalizarea de piață.

Urmăriți istoricul Lester în întregime, de la prețul inițial al Lester până la cele mai recente date de preț LESTER. Instrumentul nostru de istoric al prețului LESTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile