Imagine cu LESTER
LESTERLester
RON$0.0₆2060
-0.40%
1D

Istoricul prețului Lester (LESTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆2060RON$0.0₆2060RON$0.0₆2060RON$0.0₆2060RON$33.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2052RON$0.0₆2062RON$0.0₆2050RON$0.0₆2060RON$33.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2049RON$0.0₆2052RON$8.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$5.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2055RON$0.0₆2069RON$0.0₆2054RON$0.0₆2061RON$5.15RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1939RON$0.0₆2102RON$0.0₆1939RON$0.0₆2055RON$94.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$0.0₆1939RON$50.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lester cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lester – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lester, precum și volumul istoric de tranzacționare LESTER și capitalizarea de piață.

Urmăriți istoricul Lester în întregime, de la prețul inițial al Lester până la cele mai recente date de preț LESTER. Instrumentul nostru de istoric al prețului LESTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile