Imagine cu LPC
LPCLeprechaun
RON$0.0₁₀6476
0.36%
1D

Istoricul prețului Leprechaun (LPC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$10.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$10.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$10.46RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$10.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$10.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$0.0₁₀6476RON$10.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀6372RON$0.0₁₀6490RON$0.0₁₀6353RON$0.0₁₀6476RON$10.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀6151RON$0.0₁₀6451RON$0.0₁₀6151RON$0.0₁₀6372RON$7.96RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀6151RON$0.0₁₀6151RON$0.0₁₀6151RON$0.0₁₀6151RON$5.28RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀6151RON$0.0₁₀6151RON$0.0₁₀6151RON$0.0₁₀6151RON$5.28RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀6151RON$0.0₁₀6151RON$0.0₁₀6151RON$0.0₁₀6151RON$5.28RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀5915RON$0.0₁₀6151RON$0.0₁₀5890RON$0.0₁₀6151RON$5.20RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀5272RON$0.0₁₀5958RON$0.0₁₀5272RON$0.0₁₀5915RON$52.33RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$0.0₁₀5272RON$69.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Leprechaun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Leprechaun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Leprechaun, precum și volumul istoric de tranzacționare LPC și capitalizarea de piață.

Urmăriți istoricul Leprechaun în întregime, de la prețul inițial al Leprechaun până la cele mai recente date de preț LPC. Instrumentul nostru de istoric al prețului LPC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile