Imagine cu LPC
LPCLeprechaun
RON$0.0₁₀6904
0.20%
1D

Istoricul prețului Leprechaun (LPC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$0.0₁₀6904RON$78.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Leprechaun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Leprechaun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Leprechaun, precum și volumul istoric de tranzacționare LPC și capitalizarea de piață.

Urmăriți istoricul Leprechaun în întregime, de la prețul inițial al Leprechaun până la cele mai recente date de preț LPC. Instrumentul nostru de istoric al prețului LPC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile