Imagine cu LPC
LPCLeprechaun
RON$0.0₁₀6873
-0.12%
1D

Istoricul prețului Leprechaun (LPC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$77.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀6772RON$0.0₁₀6904RON$0.0₁₀6772RON$0.0₁₀6873RON$46.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$0.0₁₀6772RON$10.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀6664RON$0.0₁₀6787RON$0.0₁₀6644RON$0.0₁₀6772RON$10.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀6432RON$0.0₁₀6746RON$0.0₁₀6432RON$0.0₁₀6664RON$8.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀6432RON$0.0₁₀6432RON$0.0₁₀6432RON$0.0₁₀6432RON$5.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Leprechaun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Leprechaun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Leprechaun, precum și volumul istoric de tranzacționare LPC și capitalizarea de piață.

Urmăriți istoricul Leprechaun în întregime, de la prețul inițial al Leprechaun până la cele mai recente date de preț LPC. Instrumentul nostru de istoric al prețului LPC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile