Imagine cu LEND
LENDLendle
RON$0.0₁₇₅0
-25.11%
1D

Istoricul prețului Lendle (LEND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.2218RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.6605RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.6745RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.8735RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$33.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$15.41RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.9439RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$1.24RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$1.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$1.24RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$71.86RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₄0RON$0.0₁₇₄0RON$191.90RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$11.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$11.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$11.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$11.61RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$11.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$17.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.5995RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$4.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$6.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$7.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$16.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₆2840RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₆2840RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄₆0RON$0.0₁₄₆0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₆1902RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀₉0RON$0.0₁₀₉0RON$0.0₁₄₆0RON$0.0₁₄₆0RON$0.0₆1657RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇₀4644RON$0.0₇₀4644RON$0.0₁₀₉0RON$0.0₁₀₉0RON$0.0₆1619RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₈2064RON$0.0₂₈2064RON$0.0₇₀3747RON$0.0₇₀4644RON$0.0₆1066RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.002173RON$0.002194RON$0.0₂₈1598RON$0.0₂₈2064RON$4.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lendle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lendle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lendle, precum și volumul istoric de tranzacționare LEND și capitalizarea de piață.

Urmăriți istoricul Lendle în întregime, de la prețul inițial al Lendle până la cele mai recente date de preț LEND. Instrumentul nostru de istoric al prețului LEND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile