Imagine cu LEND
LENDLendle
RON$0.0₁₇₃0
10.37%
1D

Istoricul prețului Lendle (LEND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$7.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$16.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₆2814RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₆2814RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄₆0RON$0.0₁₄₆0RON$0.0₁₇₃0RON$0.0₁₇₃0RON$0.0₆1884RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀₉0RON$0.0₁₀₉0RON$0.0₁₄₆0RON$0.0₁₄₆0RON$0.0₆1642RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇₀4602RON$0.0₇₀4602RON$0.0₁₀₉0RON$0.0₁₀₉0RON$0.0₆1604RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₈2046RON$0.0₂₈2046RON$0.0₇₀3712RON$0.0₇₀4601RON$0.0₆1056RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.002153RON$0.002174RON$0.0₂₈1583RON$0.0₂₈2046RON$4.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.002044RON$0.002194RON$0.002044RON$0.002154RON$7.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.002044RON$0.002044RON$0.002044RON$0.002044RON$3.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.002043RON$0.002044RON$0.002043RON$0.002044RON$3.86RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.002044RON$0.002078RON$0.002037RON$0.002043RON$5.25RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.002101RON$0.002122RON$0.001936RON$0.002044RON$6.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.001581RON$0.002216RON$0.001581RON$0.002101RON$10.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.001970RON$0.001970RON$0.001576RON$0.001576RON$3.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.001970RON$0.001970RON$0.001970RON$0.001970RON$3.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.001970RON$0.001970RON$0.001970RON$0.001970RON$3.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.001970RON$0.001970RON$0.001970RON$0.001970RON$3.48RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.001819RON$0.001970RON$0.001815RON$0.001970RON$4.08RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.001720RON$0.001820RON$0.001667RON$0.001819RON$5.33RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.001924RON$0.001964RON$0.0005147RON$0.001719RON$5.96RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.001937RON$0.002081RON$0.001915RON$0.001924RON$24.54RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.002205RON$0.002205RON$0.001898RON$0.001937RON$8.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.002123RON$0.002209RON$0.002108RON$0.002205RON$0.09308RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.002091RON$0.002142RON$0.001984RON$0.002123RON$16.07RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.002153RON$0.002279RON$0.002080RON$0.002091RON$231.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.001934RON$0.002153RON$0.001704RON$0.002153RON$486.16RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.001710RON$0.001934RON$0.001697RON$0.001934RON$5.31RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001687RON$0.001715RON$0.001611RON$0.001709RON$4.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lendle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lendle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lendle, precum și volumul istoric de tranzacționare LEND și capitalizarea de piață.

Urmăriți istoricul Lendle în întregime, de la prețul inițial al Lendle până la cele mai recente date de preț LEND. Instrumentul nostru de istoric al prețului LEND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile