Imagine cu LEMON
LEMONLemonrocks
RON$0.00005548
0.15%
1D

Istoricul prețului Lemonrocks (LEMON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 29, 2026Oct 30, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 28, 2026Oct 29, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 27, 2026Oct 28, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 26, 2026Oct 27, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 25, 2026Oct 26, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 24, 2026Oct 25, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 23, 2026Oct 24, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 22, 2026Oct 23, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 21, 2026Oct 22, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 20, 2026Oct 21, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 19, 2026Oct 20, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 18, 2026Oct 19, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 17, 2026Oct 18, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 16, 2026Oct 17, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 15, 2026Oct 16, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 14, 2026Oct 15, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 13, 2026Oct 14, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 12, 2026Oct 13, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 11, 2026Oct 12, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 10, 2026Oct 11, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 9, 2026Oct 10, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 8, 2026Oct 9, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 7, 2026Oct 8, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 6, 2026Oct 7, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 5, 2026Oct 6, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 4, 2026Oct 5, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 3, 2026Oct 4, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 2, 2026Oct 3, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Oct 1, 2026Oct 2, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170
Sep 30, 2026Oct 1, 2026RON$0.00005548RON$0.00005548RON$0.00005548RON$0.00005548RON$16,056RON$39,170

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lemonrocks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lemonrocks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lemonrocks, precum și volumul istoric de tranzacționare LEMON și capitalizarea de piață.

Urmăriți istoricul Lemonrocks în întregime, de la prețul inițial al Lemonrocks până la cele mai recente date de preț LEMON. Instrumentul nostru de istoric al prețului LEMON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile