Imagine cu LBAI
LBAILemmy The Bat
RON$0.0₅3633
-0.08%
1D

Istoricul prețului Lemmy The Bat (LBAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$198.62RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3722RON$0.0₅3722RON$0.0₅3623RON$0.0₅3633RON$1,659.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4140RON$0.0₅4140RON$0.0₅3702RON$0.0₅3721RON$2,119.39RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4140RON$0.0₅4140RON$0.0₅4140RON$0.0₅4140RON$8.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4140RON$0.0₅4140RON$0.0₅4140RON$0.0₅4140RON$8.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4125RON$0.0₅4202RON$0.0₅4125RON$0.0₅4140RON$8.98RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3470RON$0.0₅4127RON$0.0₅3470RON$0.0₅4127RON$1,586.10RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$0.0₅3470RON$2,257.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lemmy The Bat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lemmy The Bat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lemmy The Bat, precum și volumul istoric de tranzacționare LBAI și capitalizarea de piață.

Urmăriți istoricul Lemmy The Bat în întregime, de la prețul inițial al Lemmy The Bat până la cele mai recente date de preț LBAI. Instrumentul nostru de istoric al prețului LBAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile