logo
Imagine cu LBAI
LBAILemmy The Bat
RON$0.0₅3629
0.16%
1D

Istoricul prețului Lemmy The Bat (LBAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$198.42RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$198.42RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$198.42RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$198.42RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$198.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$0.0₅3629RON$198.42RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3619RON$0.0₅3629RON$1,658.29RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4136RON$0.0₅4136RON$0.0₅3699RON$0.0₅3717RON$2,117.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4136RON$0.0₅4136RON$0.0₅4136RON$0.0₅4136RON$8.91RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4136RON$0.0₅4136RON$0.0₅4136RON$0.0₅4136RON$8.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4121RON$0.0₅4198RON$0.0₅4121RON$0.0₅4136RON$8.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3467RON$0.0₅4123RON$0.0₅3467RON$0.0₅4123RON$1,584.51RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$0.0₅3467RON$2,255.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lemmy The Bat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lemmy The Bat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lemmy The Bat, precum și volumul istoric de tranzacționare LBAI și capitalizarea de piață.

Urmăriți istoricul Lemmy The Bat în întregime, de la prețul inițial al Lemmy The Bat până la cele mai recente date de preț LBAI. Instrumentul nostru de istoric al prețului LBAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile