Imagine cu LM
LMLeisureMeta
RON$0.003750
-1.17%
1D

Istoricul prețului LeisureMeta (LM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.003735RON$0.003965RON$0.003664RON$0.003759RON$4.72MRON$11.57M
Oct 12, 2026Oct 13, 2026RON$0.003822RON$0.004537RON$0.003656RON$0.003717RON$2.64MRON$11.53M
Oct 11, 2026Oct 12, 2026RON$0.003937RON$0.003968RON$0.003756RON$0.003822RON$402,288RON$11.87M
Oct 10, 2026Oct 11, 2026RON$0.003853RON$0.004043RON$0.003853RON$0.003937RON$267,594RON$12.11M
Oct 9, 2026Oct 10, 2026RON$0.003845RON$0.003976RON$0.003719RON$0.003896RON$2.33MRON$11.81M
Oct 8, 2026Oct 9, 2026RON$0.004090RON$0.004136RON$0.003595RON$0.003845RON$739,659RON$12.24M
Oct 7, 2026Oct 8, 2026RON$0.004218RON$0.004218RON$0.004081RON$0.004090RON$244,908RON$12.62M
Oct 6, 2026Oct 7, 2026RON$0.004123RON$0.004215RON$0.004075RON$0.004215RON$333,582RON$12.63M
Oct 5, 2026Oct 6, 2026RON$0.004102RON$0.004154RON$0.004078RON$0.004123RON$285,299RON$12.60M
Oct 4, 2026Oct 5, 2026RON$0.004091RON$0.004133RON$0.004082RON$0.004101RON$265,463RON$12.58M
Oct 3, 2026Oct 4, 2026RON$0.004152RON$0.004153RON$0.004076RON$0.004090RON$286,572RON$12.60M
Oct 2, 2026Oct 3, 2026RON$0.004103RON$0.004152RON$0.004017RON$0.004152RON$341,632RON$12.62M
Oct 1, 2026Oct 2, 2026RON$0.004063RON$0.004140RON$0.004000RON$0.004103RON$552,909RON$12.50M
Sep 30, 2026Oct 1, 2026RON$0.004076RON$0.004179RON$0.003978RON$0.004063RON$1.17MRON$12.45M
Sep 29, 2026Sep 30, 2026RON$0.004021RON$0.004094RON$0.003952RON$0.004073RON$740,148RON$12.33M
Sep 28, 2026Sep 29, 2026RON$0.003975RON$0.004161RON$0.003892RON$0.004021RON$2.09MRON$12.34M
Sep 27, 2026Sep 28, 2026RON$0.004229RON$0.004261RON$0.003968RON$0.003975RON$12.69MRON$12.62M
Sep 26, 2026Sep 27, 2026RON$0.004164RON$0.004808RON$0.003810RON$0.004243RON$6.17MRON$12.52M
Sep 25, 2026Sep 26, 2026RON$0.004338RON$0.004509RON$0.004129RON$0.004164RON$2.37MRON$13.07M
Sep 24, 2026Sep 25, 2026RON$0.004097RON$0.004400RON$0.004014RON$0.004310RON$2.47MRON$12.61M
Sep 23, 2026Sep 24, 2026RON$0.003911RON$0.004122RON$0.003894RON$0.004120RON$726,582RON$12.24M
Sep 22, 2026Sep 23, 2026RON$0.003763RON$0.003938RON$0.003736RON$0.003895RON$434,950RON$11.86M
Sep 21, 2026Sep 22, 2026RON$0.003705RON$0.003835RON$0.003651RON$0.003763RON$606,122RON$11.43M
Sep 20, 2026Sep 21, 2026RON$0.003602RON$0.003874RON$0.003600RON$0.003705RON$528,655RON$11.21M
Sep 19, 2026Sep 20, 2026RON$0.003619RON$0.003720RON$0.003530RON$0.003602RON$187,388RON$11.07M
Sep 18, 2026Sep 19, 2026RON$0.003515RON$0.003634RON$0.003477RON$0.003619RON$219,452RON$10.96M
Sep 17, 2026Sep 18, 2026RON$0.003450RON$0.003548RON$0.003435RON$0.003515RON$156,424RON$10.69M
Sep 16, 2026Sep 17, 2026RON$0.003513RON$0.003525RON$0.003408RON$0.003453RON$815,014RON$10.63M
Sep 15, 2026Sep 16, 2026RON$0.003729RON$0.004309RON$0.003394RON$0.003513RON$2.43MRON$11.16M
Sep 14, 2026Sep 15, 2026RON$0.003568RON$0.003736RON$0.003490RON$0.003683RON$668,191RON$11.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LeisureMeta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LeisureMeta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LeisureMeta, precum și volumul istoric de tranzacționare LM și capitalizarea de piață.

Urmăriți istoricul LeisureMeta în întregime, de la prețul inițial al LeisureMeta până la cele mai recente date de preț LM. Instrumentul nostru de istoric al prețului LM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile