Imagine cu LM
LMLeisureMeta
RON$0.002519
-0.66%
1D

Istoricul prețului LeisureMeta (LM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.002768RON$0.002768RON$0.002470RON$0.002551RON$378,102RON$7.99M
Nov 1, 2026Nov 2, 2026RON$0.002780RON$0.002811RON$0.002704RON$0.002768RON$385,479RON$8.50M
Oct 31, 2026Nov 1, 2026RON$0.002930RON$0.002930RON$0.002719RON$0.002780RON$223,576RON$8.75M
Oct 30, 2026Oct 31, 2026RON$0.002930RON$0.002968RON$0.002755RON$0.002930RON$108,582RON$8.95M
Oct 29, 2026Oct 30, 2026RON$0.003011RON$0.003046RON$0.002852RON$0.002929RON$69,502RON$9.14M
Oct 28, 2026Oct 29, 2026RON$0.003036RON$0.003040RON$0.002936RON$0.003011RON$108,523RON$9.15M
Oct 27, 2026Oct 28, 2026RON$0.002980RON$0.003040RON$0.002905RON$0.003036RON$163,547RON$9.19M
Oct 26, 2026Oct 27, 2026RON$0.003057RON$0.003094RON$0.002958RON$0.002980RON$764,713RON$9.30M
Oct 25, 2026Oct 26, 2026RON$0.003258RON$0.003334RON$0.003044RON$0.003098RON$883,582RON$9.73M
Oct 24, 2026Oct 25, 2026RON$0.003389RON$0.003473RON$0.003258RON$0.003258RON$1.80MRON$10.19M
Oct 23, 2026Oct 24, 2026RON$0.003236RON$0.003437RON$0.003236RON$0.003367RON$871,397RON$10.18M
Oct 22, 2026Oct 23, 2026RON$0.003267RON$0.003326RON$0.003226RON$0.003236RON$509,865RON$10.05M
Oct 21, 2026Oct 22, 2026RON$0.003297RON$0.003337RON$0.003237RON$0.003267RON$604,638RON$10.09M
Oct 20, 2026Oct 21, 2026RON$0.003271RON$0.003310RON$0.003207RON$0.003296RON$1.35MRON$10.03M
Oct 19, 2026Oct 20, 2026RON$0.003243RON$0.003362RON$0.003212RON$0.003229RON$1.77MRON$9.99M
Oct 18, 2026Oct 19, 2026RON$0.003411RON$0.003411RON$0.003186RON$0.003210RON$1.68MRON$10.04M
Oct 17, 2026Oct 18, 2026RON$0.003481RON$0.003523RON$0.003352RON$0.003411RON$132,896RON$10.58M
Oct 16, 2026Oct 17, 2026RON$0.003447RON$0.003501RON$0.003385RON$0.003481RON$352,183RON$10.61M
Oct 15, 2026Oct 16, 2026RON$0.003580RON$0.003580RON$0.003332RON$0.003413RON$330,061RON$10.53M
Oct 14, 2026Oct 15, 2026RON$0.003757RON$0.003768RON$0.003576RON$0.003580RON$257,140RON$11.33M
Oct 13, 2026Oct 14, 2026RON$0.003734RON$0.003963RON$0.003662RON$0.003757RON$4.71MRON$11.57M
Oct 12, 2026Oct 13, 2026RON$0.003820RON$0.004535RON$0.003655RON$0.003716RON$2.64MRON$11.52M
Oct 11, 2026Oct 12, 2026RON$0.003936RON$0.003966RON$0.003755RON$0.003820RON$402,128RON$11.86M
Oct 10, 2026Oct 11, 2026RON$0.003852RON$0.004042RON$0.003852RON$0.003936RON$267,488RON$12.10M
Oct 9, 2026Oct 10, 2026RON$0.003844RON$0.003974RON$0.003718RON$0.003894RON$2.33MRON$11.81M
Oct 8, 2026Oct 9, 2026RON$0.004088RON$0.004135RON$0.003594RON$0.003844RON$739,364RON$12.23M
Oct 7, 2026Oct 8, 2026RON$0.004217RON$0.004217RON$0.004079RON$0.004088RON$244,810RON$12.62M
Oct 6, 2026Oct 7, 2026RON$0.004121RON$0.004213RON$0.004073RON$0.004213RON$333,450RON$12.62M
Oct 5, 2026Oct 6, 2026RON$0.004100RON$0.004152RON$0.004076RON$0.004121RON$285,186RON$12.59M
Oct 4, 2026Oct 5, 2026RON$0.004089RON$0.004132RON$0.004081RON$0.004100RON$265,357RON$12.57M
Oct 3, 2026Oct 4, 2026RON$0.004151RON$0.004151RON$0.004074RON$0.004088RON$286,458RON$12.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LeisureMeta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LeisureMeta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LeisureMeta, precum și volumul istoric de tranzacționare LM și capitalizarea de piață.

Urmăriți istoricul LeisureMeta în întregime, de la prețul inițial al LeisureMeta până la cele mai recente date de preț LM. Instrumentul nostru de istoric al prețului LM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile