Imagine cu LM
LMLeisureMeta
RON$0.003980
4.66%
1D

Istoricul prețului LeisureMeta (LM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.003653RON$0.003823RON$0.003627RON$0.003780RON$422,176RON$11.51M
Sep 21, 2026Sep 22, 2026RON$0.003597RON$0.003722RON$0.003544RON$0.003653RON$588,321RON$11.10M
Sep 20, 2026Sep 21, 2026RON$0.003497RON$0.003760RON$0.003494RON$0.003597RON$513,129RON$10.88M
Sep 19, 2026Sep 20, 2026RON$0.003513RON$0.003611RON$0.003426RON$0.003497RON$181,885RON$10.75M
Sep 18, 2026Sep 19, 2026RON$0.003412RON$0.003527RON$0.003375RON$0.003513RON$213,007RON$10.64M
Sep 17, 2026Sep 18, 2026RON$0.003349RON$0.003444RON$0.003335RON$0.003411RON$153,479RON$10.36M
Sep 16, 2026Sep 17, 2026RON$0.003409RON$0.003421RON$0.003308RON$0.003351RON$791,077RON$10.32M
Sep 15, 2026Sep 16, 2026RON$0.003619RON$0.004183RON$0.003294RON$0.003409RON$2.36MRON$10.83M
Sep 14, 2026Sep 15, 2026RON$0.003463RON$0.003626RON$0.003388RON$0.003575RON$648,567RON$10.73M
Sep 13, 2026Sep 14, 2026RON$0.003616RON$0.003619RON$0.003345RON$0.003463RON$542,606RON$10.48M
Sep 12, 2026Sep 13, 2026RON$0.003550RON$0.003620RON$0.003482RON$0.003616RON$365,785RON$10.95M
Sep 11, 2026Sep 12, 2026RON$0.003650RON$0.003656RON$0.003477RON$0.003550RON$554,938RON$10.98M
Sep 10, 2026Sep 11, 2026RON$0.003665RON$0.003701RON$0.003590RON$0.003650RON$759,083RON$11.17M
Sep 9, 2026Sep 10, 2026RON$0.003639RON$0.003859RON$0.003634RON$0.003665RON$1.21MRON$11.32M
Sep 8, 2026Sep 9, 2026RON$0.003607RON$0.003922RON$0.003545RON$0.003653RON$1.44MRON$11.16M
Sep 7, 2026Sep 8, 2026RON$0.003440RON$0.003731RON$0.003428RON$0.003559RON$637,419RON$10.62M
Sep 6, 2026Sep 7, 2026RON$0.003441RON$0.003493RON$0.003414RON$0.003428RON$383,079RON$10.52M
Sep 5, 2026Sep 6, 2026RON$0.003388RON$0.003499RON$0.003383RON$0.003425RON$529,024RON$10.55M
Sep 4, 2026Sep 5, 2026RON$0.003415RON$0.003595RON$0.003366RON$0.003388RON$1.48MRON$10.55M
Sep 3, 2026Sep 4, 2026RON$0.003305RON$0.003730RON$0.003218RON$0.003391RON$3.01MRON$10.36M
Sep 2, 2026Sep 3, 2026RON$0.003798RON$0.003798RON$0.003221RON$0.003305RON$23.65MRON$10.40M
Sep 1, 2026Sep 2, 2026RON$0.003136RON$0.004662RON$0.003030RON$0.003865RON$8.74MRON$10.59M
Aug 31, 2026Sep 1, 2026RON$0.003611RON$0.003611RON$0.003100RON$0.003117RON$17.49MRON$9.98M
Aug 30, 2026Aug 31, 2026RON$0.003575RON$0.004214RON$0.002907RON$0.003544RON$8.74MRON$10.57M
Aug 29, 2026Aug 30, 2026RON$0.002972RON$0.003576RON$0.002964RON$0.003533RON$4.42MRON$9.61M
Aug 28, 2026Aug 29, 2026RON$0.003845RON$0.004042RON$0.002888RON$0.002964RON$35.03MRON$11.03M
Aug 27, 2026Aug 28, 2026RON$0.003055RON$0.006435RON$0.003055RON$0.003815RON$71.96MRON$14.07M
Aug 26, 2026Aug 27, 2026RON$0.002326RON$0.002995RON$0.002308RON$0.002964RON$2.81MRON$7.77M
Aug 25, 2026Aug 26, 2026RON$0.002223RON$0.002490RON$0.002220RON$0.002304RON$571,130RON$6.91M
Aug 24, 2026Aug 25, 2026RON$0.002212RON$0.002239RON$0.002185RON$0.002223RON$543,170RON$6.77M
Aug 23, 2026Aug 24, 2026RON$0.002182RON$0.002319RON$0.002112RON$0.002212RON$749,785RON$6.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LeisureMeta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LeisureMeta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LeisureMeta, precum și volumul istoric de tranzacționare LM și capitalizarea de piață.

Urmăriți istoricul LeisureMeta în întregime, de la prețul inițial al LeisureMeta până la cele mai recente date de preț LM. Instrumentul nostru de istoric al prețului LM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile