Imagine cu DOG
DOGLEDOG (DOG)
RON$0.0₈9042
0.04%
1D

Istoricul prețului LEDOG (DOG) (DOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈9042RON$0.0₈9042RON$0.0₈9042RON$0.0₈9042RON$66.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈9195RON$0.0₈9222RON$0.0₈8957RON$0.0₈9042RON$67.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈9270RON$0.0₈9273RON$0.0₈9120RON$0.0₈9195RON$96.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9270RON$0.0₈9270RON$0.0₈9270RON$0.0₈9270RON$171.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9270RON$0.0₈9270RON$0.0₈9270RON$0.0₈9270RON$171.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9263RON$0.0₈9301RON$0.0₈9116RON$0.0₈9270RON$182.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈9295RON$0.0₈9533RON$0.0₈9088RON$0.0₈9263RON$1,137.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$0.0₈9295RON$19.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈9236RON$0.0₈9629RON$0.0₈9209RON$0.0₈9295RON$19.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9193RON$0.0₈9689RON$0.0₈9097RON$0.0₈9236RON$19.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈9286RON$0.0₈9368RON$0.0₈9102RON$0.0₈9173RON$58.05RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈8955RON$0.0₈9459RON$0.0₈8955RON$0.0₈9286RON$23.37RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈8955RON$0.0₈8955RON$0.0₈8955RON$0.0₈8955RON$13.39RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈9130RON$0.0₈9199RON$0.0₈8920RON$0.0₈8955RON$17.97RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈9041RON$0.0₈9205RON$0.0₈8926RON$0.0₈9130RON$115.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈9058RON$0.0₈9288RON$0.0₈9022RON$0.0₈9038RON$18.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LEDOG (DOG) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LEDOG (DOG) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LEDOG (DOG), precum și volumul istoric de tranzacționare DOG și capitalizarea de piață.

Urmăriți istoricul LEDOG (DOG) în întregime, de la prețul inițial al LEDOG (DOG) până la cele mai recente date de preț DOG. Instrumentul nostru de istoric al prețului DOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile