Imagine cu LEDGER
LEDGERLedger AI
RON$0.001670
-5.86%
1D

Istoricul prețului Ledger AI (LEDGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.001864RON$0.001869RON$0.001789RON$0.001793RON$63,174RON$3.50M
Oct 8, 2026Oct 9, 2026RON$0.001728RON$0.001900RON$0.001728RON$0.001864RON$87,178RON$3.51M
Oct 7, 2026Oct 8, 2026RON$0.001651RON$0.001728RON$0.001579RON$0.001728RON$25,633RON$3.14M
Oct 6, 2026Oct 7, 2026RON$0.001733RON$0.001734RON$0.001644RON$0.001651RON$30,560RON$3.22M
Oct 5, 2026Oct 6, 2026RON$0.001706RON$0.001738RON$0.001664RON$0.001733RON$27,035RON$3.25M
Oct 4, 2026Oct 5, 2026RON$0.001782RON$0.001787RON$0.001700RON$0.001705RON$17,498RON$3.35M
Oct 3, 2026Oct 4, 2026RON$0.001856RON$0.001866RON$0.001781RON$0.001782RON$32,983RON$3.52M
Oct 2, 2026Oct 3, 2026RON$0.001725RON$0.001956RON$0.001725RON$0.001854RON$85,916RON$3.55M
Oct 1, 2026Oct 2, 2026RON$0.001728RON$0.001733RON$0.001650RON$0.001725RON$52,374RON$3.23M
Sep 30, 2026Oct 1, 2026RON$0.001696RON$0.001728RON$0.001607RON$0.001728RON$34,016RON$3.18M
Sep 29, 2026Sep 30, 2026RON$0.001724RON$0.001728RON$0.001595RON$0.001697RON$44,624RON$3.21M
Sep 28, 2026Sep 29, 2026RON$0.001869RON$0.001874RON$0.001692RON$0.001724RON$30,897RON$3.34M
Sep 27, 2026Sep 28, 2026RON$0.001959RON$0.001965RON$0.001854RON$0.001869RON$19,033RON$3.64M
Sep 26, 2026Sep 27, 2026RON$0.002027RON$0.002027RON$0.001932RON$0.001959RON$49,550RON$3.79M
Sep 25, 2026Sep 26, 2026RON$0.001708RON$0.002051RON$0.001686RON$0.002027RON$56,053RON$3.48M
Sep 24, 2026Sep 25, 2026RON$0.001957RON$0.001975RON$0.001706RON$0.001708RON$23,413RON$3.59M
Sep 23, 2026Sep 24, 2026RON$0.002066RON$0.002095RON$0.001934RON$0.001957RON$9,527.42RON$3.85M
Sep 22, 2026Sep 23, 2026RON$0.002114RON$0.002114RON$0.002025RON$0.002066RON$12,872RON$3.95M
Sep 21, 2026Sep 22, 2026RON$0.002054RON$0.002116RON$0.001998RON$0.002112RON$25,982RON$3.96M
Sep 20, 2026Sep 21, 2026RON$0.002016RON$0.002116RON$0.001994RON$0.002050RON$66,523RON$3.91M
Sep 19, 2026Sep 20, 2026RON$0.002062RON$0.002071RON$0.002002RON$0.002016RON$9,071.96RON$3.90M
Sep 18, 2026Sep 19, 2026RON$0.002008RON$0.002074RON$0.001980RON$0.002066RON$13,661RON$3.87M
Sep 17, 2026Sep 18, 2026RON$0.002049RON$0.002054RON$0.001974RON$0.002008RON$45,124RON$3.85M
Sep 16, 2026Sep 17, 2026RON$0.002227RON$0.002233RON$0.002026RON$0.002047RON$39,157RON$4.16M
Sep 15, 2026Sep 16, 2026RON$0.002353RON$0.002353RON$0.002165RON$0.002227RON$19,840RON$4.30M
Sep 14, 2026Sep 15, 2026RON$0.002395RON$0.002414RON$0.002334RON$0.002353RON$15,459RON$4.54M
Sep 13, 2026Sep 14, 2026RON$0.002576RON$0.002578RON$0.002395RON$0.002395RON$28,641RON$4.74M
Sep 12, 2026Sep 13, 2026RON$0.002564RON$0.002647RON$0.002547RON$0.002573RON$79,605RON$4.96M
Sep 11, 2026Sep 12, 2026RON$0.002491RON$0.002649RON$0.002267RON$0.002564RON$97,027RON$4.85M
Sep 10, 2026Sep 11, 2026RON$0.002746RON$0.002805RON$0.002497RON$0.002497RON$13,867RON$5.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ledger AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ledger AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ledger AI, precum și volumul istoric de tranzacționare LEDGER și capitalizarea de piață.

Urmăriți istoricul Ledger AI în întregime, de la prețul inițial al Ledger AI până la cele mai recente date de preț LEDGER. Instrumentul nostru de istoric al prețului LEDGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile