Imagine cu LEDGER
LEDGERLedger AI
RON$0.001920
-1.86%
1D

Istoricul prețului Ledger AI (LEDGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.001980RON$0.001989RON$0.001922RON$0.001935RON$8,710.23RON$3.75M
Sep 18, 2026Sep 19, 2026RON$0.001928RON$0.001992RON$0.001901RON$0.001984RON$13,116RON$3.72M
Sep 17, 2026Sep 18, 2026RON$0.001967RON$0.001972RON$0.001895RON$0.001928RON$43,325RON$3.70M
Sep 16, 2026Sep 17, 2026RON$0.002138RON$0.002144RON$0.001945RON$0.001965RON$37,596RON$3.99M
Sep 15, 2026Sep 16, 2026RON$0.002259RON$0.002259RON$0.002079RON$0.002138RON$19,049RON$4.13M
Sep 14, 2026Sep 15, 2026RON$0.002299RON$0.002317RON$0.002241RON$0.002259RON$14,842RON$4.36M
Sep 13, 2026Sep 14, 2026RON$0.002473RON$0.002475RON$0.002299RON$0.002299RON$27,499RON$4.55M
Sep 12, 2026Sep 13, 2026RON$0.002462RON$0.002541RON$0.002446RON$0.002471RON$76,431RON$4.76M
Sep 11, 2026Sep 12, 2026RON$0.002392RON$0.002543RON$0.002177RON$0.002462RON$93,158RON$4.65M
Sep 10, 2026Sep 11, 2026RON$0.002637RON$0.002693RON$0.002397RON$0.002397RON$13,314RON$5.01M
Sep 9, 2026Sep 10, 2026RON$0.002726RON$0.002808RON$0.002635RON$0.002640RON$15,976RON$5.21M
Sep 8, 2026Sep 9, 2026RON$0.002828RON$0.002842RON$0.002687RON$0.002726RON$18,144RON$5.32M
Sep 7, 2026Sep 8, 2026RON$0.002955RON$0.002959RON$0.002815RON$0.002822RON$8,232.81RON$5.55M
Sep 6, 2026Sep 7, 2026RON$0.002973RON$0.003100RON$0.002907RON$0.002955RON$14,238RON$5.69M
Sep 5, 2026Sep 6, 2026RON$0.003097RON$0.003197RON$0.002971RON$0.002971RON$13,650RON$5.87M
Sep 4, 2026Sep 5, 2026RON$0.003170RON$0.003203RON$0.003068RON$0.003091RON$17,030RON$6.02M
Sep 3, 2026Sep 4, 2026RON$0.003084RON$0.003235RON$0.003025RON$0.003170RON$13,937RON$5.96M
Sep 2, 2026Sep 3, 2026RON$0.003011RON$0.003159RON$0.003002RON$0.003082RON$20,168RON$5.93M
Sep 1, 2026Sep 2, 2026RON$0.003052RON$0.003066RON$0.002998RON$0.003011RON$126,599RON$5.81M
Aug 31, 2026Sep 1, 2026RON$0.003369RON$0.003421RON$0.003015RON$0.003052RON$54,920RON$6.27M
Aug 30, 2026Aug 31, 2026RON$0.003479RON$0.003564RON$0.003367RON$0.003367RON$3,648.60RON$6.68M
Aug 29, 2026Aug 30, 2026RON$0.003721RON$0.003728RON$0.003456RON$0.003479RON$36,573RON$6.70M
Aug 28, 2026Aug 29, 2026RON$0.004069RON$0.004096RON$0.003708RON$0.003721RON$22,618RON$7.58M
Aug 27, 2026Aug 28, 2026RON$0.004127RON$0.004173RON$0.004059RON$0.004071RON$6,174.06RON$7.92M
Aug 26, 2026Aug 27, 2026RON$0.004092RON$0.004125RON$0.004047RON$0.004125RON$17,901RON$7.85M
Aug 25, 2026Aug 26, 2026RON$0.003962RON$0.004161RON$0.003959RON$0.004095RON$33,675RON$7.81M
Aug 24, 2026Aug 25, 2026RON$0.003930RON$0.004033RON$0.003896RON$0.003960RON$4,880.00RON$7.57M
Aug 23, 2026Aug 24, 2026RON$0.003838RON$0.003933RON$0.003765RON$0.003930RON$4,683.61RON$7.40M
Aug 22, 2026Aug 23, 2026RON$0.004072RON$0.004094RON$0.003831RON$0.003835RON$11,533RON$7.55M
Aug 21, 2026Aug 22, 2026RON$0.003708RON$0.004078RON$0.003703RON$0.004072RON$19,768RON$7.35M
Aug 20, 2026Aug 21, 2026RON$0.003603RON$0.003714RON$0.003568RON$0.003708RON$13,778RON$6.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ledger AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ledger AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ledger AI, precum și volumul istoric de tranzacționare LEDGER și capitalizarea de piață.

Urmăriți istoricul Ledger AI în întregime, de la prețul inițial al Ledger AI până la cele mai recente date de preț LEDGER. Instrumentul nostru de istoric al prețului LEDGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile