logo
Imagine cu LEAD
LEADLead Wallet
RON$0.0₈2214
0.32%
1D

Istoricul prețului Lead Wallet (LEAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₈2223RON$0.0₈2223RON$0.0₈2213RON$0.0₈2214RON$0.2868RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈3948RON$0.0₈3948RON$0.0₈2195RON$0.0₈2223RON$0.1991RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈3948RON$0.0₈3948RON$0.0₈3948RON$0.0₈3948RON$0.09440RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈3948RON$0.0₈3948RON$0.0₈3948RON$0.0₈3948RON$0.09440RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈3917RON$0.0₈3964RON$0.0₈3917RON$0.0₈3948RON$0.7525RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈3199RON$0.0₈3917RON$0.0₈2664RON$0.0₈3917RON$1.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$1.05RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$1.05RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$1.05RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$1.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$1.05RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$1.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$0.0₈3199RON$1.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3244RON$0.0₈3254RON$0.0₈3192RON$0.0₈3199RON$1.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3268RON$0.0₈3288RON$0.0₈3243RON$0.0₈3244RON$0.5545RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3268RON$0.0₈3268RON$0.0₈3268RON$0.0₈3268RON$0.4083RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3247RON$0.0₈3268RON$0.0₈3233RON$0.0₈3268RON$0.4082RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3842RON$0.0₈3862RON$0.0₈3166RON$0.0₈3247RON$0.4178RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2878RON$0.0₈3881RON$0.0₈2878RON$0.0₈3842RON$0.6099RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.1942RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.1942RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2359RON$0.0₈2910RON$0.0₈2347RON$0.0₈2878RON$0.9727RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2521RON$0.0₈2523RON$0.0₈2319RON$0.0₈2359RON$1.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2720RON$0.0₈2723RON$0.0₈2521RON$0.0₈2521RON$1.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2900RON$0.0₈2909RON$0.0₈2669RON$0.0₈2719RON$2.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3140RON$0.0₈3159RON$0.0₈2866RON$0.0₈2900RON$1.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3457RON$0.0₈3494RON$0.0₈3076RON$0.0₈3140RON$2.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3869RON$0.0₈3944RON$0.0₈3409RON$0.0₈3457RON$2.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4183RON$0.0₈4207RON$0.0₈3692RON$0.0₈3877RON$2.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4659RON$0.0₈4670RON$0.0₈4059RON$0.0₈4182RON$2.99RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈5066RON$0.0₈5086RON$0.0₈4609RON$0.0₈4656RON$3.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lead Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lead Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lead Wallet, precum și volumul istoric de tranzacționare LEAD și capitalizarea de piață.

Urmăriți istoricul Lead Wallet în întregime, de la prețul inițial al Lead Wallet până la cele mai recente date de preț LEAD. Instrumentul nostru de istoric al prețului LEAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile