Imagine cu LEAD
LEADLead Wallet
RON$0.0₈1885
1.21%
1D

Istoricul prețului Lead Wallet (LEAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₈1847RON$0.0₈2127RON$0.0₈1696RON$0.0₈2107RON$5.61RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1924RON$0.0₈2353RON$0.0₈1780RON$0.0₈1844RON$2.25RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2117RON$0.0₈2120RON$0.0₈1904RON$0.0₈1923RON$1.25RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2319RON$0.0₈2347RON$0.0₈2117RON$0.0₈2117RON$1.64RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2586RON$0.0₈2588RON$0.0₈2218RON$0.0₈2319RON$1.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2758RON$0.0₈2764RON$0.0₈2581RON$0.0₈2586RON$2.15RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2910RON$0.0₈2919RON$0.0₈2690RON$0.0₈2758RON$1.74RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈3152RON$0.0₈3165RON$0.0₈2840RON$0.0₈2910RON$2.26RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3544RON$0.0₈3547RON$0.0₈3136RON$0.0₈3152RON$2.07RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈3740RON$0.0₈3744RON$0.0₈3401RON$0.0₈3545RON$64.23RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈3375RON$0.0₈3761RON$0.0₈2904RON$0.0₈3743RON$34.28RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈3748RON$0.0₈3748RON$0.0₈3322RON$0.0₈3375RON$2.16RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈4139RON$0.0₈4182RON$0.0₈3633RON$0.0₈3748RON$4.36RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2828RON$0.0₈4148RON$0.0₈2816RON$0.0₈4139RON$9.26RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2880RON$0.0₈2883RON$0.0₈2687RON$0.0₈2827RON$2.15RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈3003RON$0.0₈3003RON$0.0₈2811RON$0.0₈2880RON$2.49RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈3207RON$0.0₈3214RON$0.0₈2893RON$0.0₈3002RON$2.35RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈3615RON$0.0₈3617RON$0.0₈3146RON$0.0₈3207RON$17.66RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈3543RON$0.0₈4118RON$0.0₈3285RON$0.0₈3616RON$13.69RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈3922RON$0.0₈3927RON$0.0₈3519RON$0.0₈3543RON$2.74RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈4107RON$0.0₈4117RON$0.0₈3804RON$0.0₈3922RON$3.27RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈4594RON$0.0₈4623RON$0.0₈4020RON$0.0₈4106RON$3.30RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈4655RON$0.0₈4655RON$0.0₈4247RON$0.0₈4590RON$3.65RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈5440RON$0.0₈5567RON$0.0₈4196RON$0.0₈4634RON$3.32RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₈5893RON$0.0₈5893RON$0.0₈5155RON$0.0₈5373RON$4.28RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₈8015RON$0.0₈8015RON$0.0₈5806RON$0.0₈5889RON$4.09RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₈7246RON$0.0₈8015RON$0.0₈7246RON$0.0₈8015RON$0.8659RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₈8933RON$0.0₈8946RON$0.0₈7240RON$0.0₈7246RON$7.08RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇1292RON$0.0₇1294RON$0.0₈8497RON$0.0₈8933RON$29.26RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₈9145RON$0.0₇1750RON$0.0₈7410RON$0.0₇1292RON$28.78RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₈8993RON$0.0₈9145RON$9.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lead Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lead Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lead Wallet, precum și volumul istoric de tranzacționare LEAD și capitalizarea de piață.

Urmăriți istoricul Lead Wallet în întregime, de la prețul inițial al Lead Wallet până la cele mai recente date de preț LEAD. Instrumentul nostru de istoric al prețului LEAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile