Imagine cu LEAD
LEADLead Wallet
RON$0.0₇1227
-44.33%
1D

Istoricul prețului Lead Wallet (LEAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇2210RON$0.0₇2210RON$0.0₇1788RON$0.0₇1788RON$1.06RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2210RON$0.0₇2210RON$0.0₇2210RON$0.0₇2210RON$1.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈9686RON$0.0₇2212RON$0.0₈9686RON$0.0₇2210RON$23.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈9686RON$0.0₈9686RON$0.0₈9686RON$0.0₈9686RON$1.62RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈9686RON$0.0₈9686RON$0.0₈9686RON$0.0₈9686RON$1.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈9880RON$0.0₈9880RON$0.0₈9508RON$0.0₈9686RON$1.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈9880RON$0.0₈9880RON$0.0₈9880RON$0.0₈9880RON$0.8944RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈8608RON$0.0₈9958RON$0.0₈8608RON$0.0₈9880RON$2.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1109RON$0.0₇1124RON$0.0₈8607RON$0.0₈8608RON$17.29RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4807RON$0.0₇1144RON$0.0₈4597RON$0.0₇1116RON$50.76RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈5861RON$0.0₈9686RON$0.0₈4806RON$0.0₈4807RON$41.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2740RON$0.0₈6153RON$0.0₈2735RON$0.0₈5861RON$19.76RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3953RON$0.0₈4541RON$0.0₈2737RON$0.0₈2740RON$5.67RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈4422RON$0.0₈4466RON$0.0₈3920RON$0.0₈3954RON$3.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3618RON$0.0₈4626RON$0.0₈3618RON$0.0₈4422RON$7.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3618RON$0.0₈3618RON$0.0₈3618RON$0.0₈3618RON$0.02290RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3626RON$0.0₈3659RON$0.0₈3536RON$0.0₈3618RON$0.06723RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3566RON$0.0₈3636RON$0.0₈3456RON$0.0₈3626RON$9.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2904RON$0.0₈4073RON$0.0₈2593RON$0.0₈3566RON$10.62RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1805RON$0.0₈2922RON$0.0₈1802RON$0.0₈2904RON$8.03RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2154RON$0.0₈2155RON$0.0₈1748RON$0.0₈1806RON$4.95RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1888RON$0.0₈2174RON$0.0₈1734RON$0.0₈2154RON$5.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1966RON$0.0₈2405RON$0.0₈1820RON$0.0₈1885RON$2.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2164RON$0.0₈2167RON$0.0₈1946RON$0.0₈1966RON$1.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2371RON$0.0₈2399RON$0.0₈2164RON$0.0₈2164RON$1.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2643RON$0.0₈2645RON$0.0₈2267RON$0.0₈2371RON$1.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2819RON$0.0₈2826RON$0.0₈2638RON$0.0₈2643RON$2.20RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2974RON$0.0₈2984RON$0.0₈2750RON$0.0₈2819RON$1.78RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈3222RON$0.0₈3235RON$0.0₈2903RON$0.0₈2974RON$2.31RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3623RON$0.0₈3625RON$0.0₈3206RON$0.0₈3222RON$2.12RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈3823RON$0.0₈3827RON$0.0₈3476RON$0.0₈3624RON$65.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lead Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lead Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lead Wallet, precum și volumul istoric de tranzacționare LEAD și capitalizarea de piață.

Urmăriți istoricul Lead Wallet în întregime, de la prețul inițial al Lead Wallet până la cele mai recente date de preț LEAD. Instrumentul nostru de istoric al prețului LEAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile