logo
Imagine cu LEAD
LEADLead Wallet
RON$0.0₈2211
-44.06%
1D

Istoricul prețului Lead Wallet (LEAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₈3942RON$0.0₈3942RON$0.0₈2192RON$0.0₈2220RON$0.1989RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈3942RON$0.0₈3942RON$0.0₈3942RON$0.0₈3942RON$0.09427RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈3942RON$0.0₈3942RON$0.0₈3942RON$0.0₈3942RON$0.09427RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈3912RON$0.0₈3958RON$0.0₈3911RON$0.0₈3942RON$0.7515RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈3195RON$0.0₈3912RON$0.0₈2661RON$0.0₈3912RON$1.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$1.05RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$1.05RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$1.05RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$1.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$1.05RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$1.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$0.0₈3195RON$1.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3240RON$0.0₈3250RON$0.0₈3187RON$0.0₈3195RON$1.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3264RON$0.0₈3284RON$0.0₈3239RON$0.0₈3240RON$0.5537RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3264RON$0.0₈3264RON$0.0₈3264RON$0.0₈3264RON$0.4078RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3242RON$0.0₈3264RON$0.0₈3228RON$0.0₈3264RON$0.4076RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3836RON$0.0₈3857RON$0.0₈3162RON$0.0₈3242RON$0.4173RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2874RON$0.0₈3876RON$0.0₈2874RON$0.0₈3836RON$0.6090RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2874RON$0.0₈2874RON$0.0₈2874RON$0.0₈2874RON$0.1940RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2874RON$0.0₈2874RON$0.0₈2874RON$0.0₈2874RON$0.1940RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2356RON$0.0₈2906RON$0.0₈2344RON$0.0₈2874RON$0.9714RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2518RON$0.0₈2519RON$0.0₈2316RON$0.0₈2356RON$1.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2716RON$0.0₈2719RON$0.0₈2518RON$0.0₈2518RON$1.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2896RON$0.0₈2905RON$0.0₈2666RON$0.0₈2715RON$2.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3136RON$0.0₈3155RON$0.0₈2862RON$0.0₈2896RON$1.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3453RON$0.0₈3489RON$0.0₈3072RON$0.0₈3136RON$2.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3864RON$0.0₈3938RON$0.0₈3404RON$0.0₈3453RON$2.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4178RON$0.0₈4201RON$0.0₈3687RON$0.0₈3872RON$2.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4652RON$0.0₈4664RON$0.0₈4053RON$0.0₈4176RON$2.99RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈5059RON$0.0₈5079RON$0.0₈4602RON$0.0₈4649RON$3.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6007RON$0.0₈6011RON$0.0₈4952RON$0.0₈5059RON$3.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lead Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lead Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lead Wallet, precum și volumul istoric de tranzacționare LEAD și capitalizarea de piață.

Urmăriți istoricul Lead Wallet în întregime, de la prețul inițial al Lead Wallet până la cele mai recente date de preț LEAD. Instrumentul nostru de istoric al prețului LEAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile