Imagine cu LEAD
LEADLead Wallet
RON$0.0₈2895
23.29%
1D

Istoricul prețului Lead Wallet (LEAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈2540RON$0.0₈2542RON$0.0₈2336RON$0.0₈2377RON$1.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2741RON$0.0₈2743RON$0.0₈2540RON$0.0₈2540RON$1.75RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2922RON$0.0₈2931RON$0.0₈2689RON$0.0₈2740RON$2.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3164RON$0.0₈3183RON$0.0₈2887RON$0.0₈2922RON$1.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3483RON$0.0₈3520RON$0.0₈3100RON$0.0₈3164RON$2.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3898RON$0.0₈3973RON$0.0₈3434RON$0.0₈3483RON$2.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4215RON$0.0₈4238RON$0.0₈3720RON$0.0₈3906RON$2.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4694RON$0.0₈4705RON$0.0₈4089RON$0.0₈4214RON$3.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈5104RON$0.0₈5125RON$0.0₈4643RON$0.0₈4691RON$3.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6060RON$0.0₈6065RON$0.0₈4997RON$0.0₈5105RON$3.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6117RON$0.0₈6177RON$0.0₈5827RON$0.0₈6060RON$3.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈6904RON$0.0₈6924RON$0.0₈5800RON$0.0₈6117RON$4.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈8351RON$0.0₈8429RON$0.0₈6763RON$0.0₈6901RON$10.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈6204RON$0.0₈8389RON$0.0₈5601RON$0.0₈8351RON$7.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈6918RON$0.0₈6918RON$0.0₈6162RON$0.0₈6204RON$5.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8072RON$0.0₈8156RON$0.0₈6934RON$0.0₈6951RON$5.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8887RON$0.0₈8891RON$0.0₈7968RON$0.0₈8072RON$6.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1085RON$0.0₇1087RON$0.0₈8720RON$0.0₈8887RON$6.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1315RON$0.0₇1326RON$0.0₇1068RON$0.0₇1084RON$9.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1857RON$0.0₇1857RON$0.0₇1245RON$0.0₇1315RON$14.70RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2289RON$0.0₇2289RON$0.0₇1853RON$0.0₇1853RON$1.10RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2289RON$0.0₇2289RON$0.0₇2289RON$0.0₇2289RON$1.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1004RON$0.0₇2292RON$0.0₇1004RON$0.0₇2289RON$24.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1004RON$0.0₇1004RON$0.0₇1004RON$0.0₇1004RON$1.68RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1004RON$0.0₇1004RON$0.0₇1004RON$0.0₇1004RON$1.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1024RON$0.0₇1024RON$0.0₈9852RON$0.0₇1004RON$1.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1024RON$0.0₇1024RON$0.0₇1024RON$0.0₇1024RON$0.9267RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈8918RON$0.0₇1032RON$0.0₈8918RON$0.0₇1024RON$2.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1149RON$0.0₇1164RON$0.0₈8918RON$0.0₈8918RON$17.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4980RON$0.0₇1185RON$0.0₈4763RON$0.0₇1156RON$52.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lead Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lead Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lead Wallet, precum și volumul istoric de tranzacționare LEAD și capitalizarea de piață.

Urmăriți istoricul Lead Wallet în întregime, de la prețul inițial al Lead Wallet până la cele mai recente date de preț LEAD. Instrumentul nostru de istoric al prețului LEAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile