Imagine cu LCX
LCXLiechtenstein Cryptoassets
RON$0.2124
22.76%
1D

Istoricul prețului Liechtenstein Cryptoassets (LCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1757RON$0.1771RON$0.1672RON$0.1751RON$894,261RON$162.97M
Nov 1, 2026Nov 2, 2026RON$0.1767RON$0.1895RON$0.1705RON$0.1753RON$1.34MRON$170.61M
Oct 31, 2026Nov 1, 2026RON$0.1962RON$0.2048RON$0.1733RON$0.1767RON$1.14MRON$182.60M
Oct 30, 2026Oct 31, 2026RON$0.1826RON$0.2000RON$0.1824RON$0.1967RON$2.05MRON$181.06M
Oct 29, 2026Oct 30, 2026RON$0.2163RON$0.2200RON$0.1826RON$0.1826RON$649,223RON$198.08M
Oct 28, 2026Oct 29, 2026RON$0.2220RON$0.2262RON$0.2096RON$0.2153RON$726,408RON$208.50M
Oct 27, 2026Oct 28, 2026RON$0.2310RON$0.2310RON$0.2126RON$0.2229RON$743,742RON$210.44M
Oct 26, 2026Oct 27, 2026RON$0.2335RON$0.2338RON$0.2225RON$0.2310RON$1.16MRON$216.17M
Oct 25, 2026Oct 26, 2026RON$0.2331RON$0.2517RON$0.2287RON$0.2320RON$801,843RON$223.44M
Oct 24, 2026Oct 25, 2026RON$0.2392RON$0.2435RON$0.2292RON$0.2326RON$676,873RON$224.50M
Oct 23, 2026Oct 24, 2026RON$0.2439RON$0.2481RON$0.2383RON$0.2392RON$759,046RON$230.92M
Oct 22, 2026Oct 23, 2026RON$0.2559RON$0.2624RON$0.2406RON$0.2444RON$1.17MRON$236.61M
Oct 21, 2026Oct 22, 2026RON$0.2520RON$0.2648RON$0.2516RON$0.2559RON$1.19MRON$246.46M
Oct 20, 2026Oct 21, 2026RON$0.2387RON$0.2697RON$0.2340RON$0.2520RON$2.31MRON$233.86M
Oct 19, 2026Oct 20, 2026RON$0.2440RON$0.2702RON$0.2364RON$0.2364RON$2.37MRON$237.32M
Oct 18, 2026Oct 19, 2026RON$0.2614RON$0.2626RON$0.2463RON$0.2463RON$1.36MRON$244.61M
Oct 17, 2026Oct 18, 2026RON$0.2678RON$0.2967RON$0.2481RON$0.2619RON$1.91MRON$252.54M
Oct 16, 2026Oct 17, 2026RON$0.2971RON$0.3022RON$0.2656RON$0.2669RON$8.05MRON$263.43M
Oct 15, 2026Oct 16, 2026RON$0.2220RON$0.3175RON$0.2187RON$0.2961RON$4.04MRON$242.26M
Oct 14, 2026Oct 15, 2026RON$0.2307RON$0.2392RON$0.2187RON$0.2225RON$1.45MRON$218.97M
Oct 13, 2026Oct 14, 2026RON$0.2388RON$0.2497RON$0.2212RON$0.2330RON$2.69MRON$225.43M
Oct 12, 2026Oct 13, 2026RON$0.2722RON$0.2746RON$0.2388RON$0.2388RON$1.75MRON$248.27M
Oct 11, 2026Oct 12, 2026RON$0.2850RON$0.2927RON$0.2680RON$0.2718RON$2.13MRON$267.76M
Oct 10, 2026Oct 11, 2026RON$0.2837RON$0.2927RON$0.2709RON$0.2855RON$3.06MRON$265.62M
Oct 9, 2026Oct 10, 2026RON$0.3027RON$0.3042RON$0.2700RON$0.2837RON$4.51MRON$275.36M
Oct 8, 2026Oct 9, 2026RON$0.3315RON$0.3415RON$0.2635RON$0.3027RON$7.69MRON$291.61M
Oct 7, 2026Oct 8, 2026RON$0.3025RON$0.3556RON$0.2659RON$0.3325RON$18.61MRON$300.12M
Oct 6, 2026Oct 7, 2026RON$0.3456RON$0.4442RON$0.2588RON$0.2972RON$17.89MRON$334.86M
Oct 5, 2026Oct 6, 2026RON$0.2957RON$0.3575RON$0.2831RON$0.3489RON$6.75MRON$296.48M
Oct 4, 2026Oct 5, 2026RON$0.2527RON$0.2993RON$0.2482RON$0.2967RON$2.84MRON$255.04M
Oct 3, 2026Oct 4, 2026RON$0.2522RON$0.2735RON$0.2416RON$0.2560RON$5.33MRON$244.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liechtenstein Cryptoassets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liechtenstein Cryptoassets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liechtenstein Cryptoassets, precum și volumul istoric de tranzacționare LCX și capitalizarea de piață.

Urmăriți istoricul Liechtenstein Cryptoassets în întregime, de la prețul inițial al Liechtenstein Cryptoassets până la cele mai recente date de preț LCX. Instrumentul nostru de istoric al prețului LCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile