Imagine cu LCX
LCXLiechtenstein Cryptoassets
RON$0.2052
21.97%
1D

Istoricul prețului Liechtenstein Cryptoassets (LCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1757RON$0.1770RON$0.1671RON$0.1751RON$894,055RON$162.93M
Nov 1, 2026Nov 2, 2026RON$0.1766RON$0.1895RON$0.1704RON$0.1752RON$1.34MRON$170.57M
Oct 31, 2026Nov 1, 2026RON$0.1962RON$0.2047RON$0.1733RON$0.1766RON$1.14MRON$182.56M
Oct 30, 2026Oct 31, 2026RON$0.1825RON$0.2000RON$0.1824RON$0.1966RON$2.05MRON$181.02M
Oct 29, 2026Oct 30, 2026RON$0.2162RON$0.2200RON$0.1825RON$0.1825RON$649,074RON$198.04M
Oct 28, 2026Oct 29, 2026RON$0.2219RON$0.2262RON$0.2096RON$0.2153RON$726,241RON$208.45M
Oct 27, 2026Oct 28, 2026RON$0.2309RON$0.2309RON$0.2125RON$0.2228RON$743,571RON$210.40M
Oct 26, 2026Oct 27, 2026RON$0.2334RON$0.2338RON$0.2225RON$0.2309RON$1.16MRON$216.12M
Oct 25, 2026Oct 26, 2026RON$0.2330RON$0.2517RON$0.2287RON$0.2320RON$801,658RON$223.39M
Oct 24, 2026Oct 25, 2026RON$0.2391RON$0.2434RON$0.2291RON$0.2325RON$676,717RON$224.45M
Oct 23, 2026Oct 24, 2026RON$0.2439RON$0.2480RON$0.2382RON$0.2391RON$758,871RON$230.87M
Oct 22, 2026Oct 23, 2026RON$0.2558RON$0.2624RON$0.2406RON$0.2443RON$1.17MRON$236.56M
Oct 21, 2026Oct 22, 2026RON$0.2520RON$0.2648RON$0.2515RON$0.2558RON$1.19MRON$246.40M
Oct 20, 2026Oct 21, 2026RON$0.2387RON$0.2696RON$0.2339RON$0.2520RON$2.31MRON$233.81M
Oct 19, 2026Oct 20, 2026RON$0.2439RON$0.2701RON$0.2363RON$0.2363RON$2.37MRON$237.26M
Oct 18, 2026Oct 19, 2026RON$0.2613RON$0.2625RON$0.2462RON$0.2462RON$1.36MRON$244.55M
Oct 17, 2026Oct 18, 2026RON$0.2677RON$0.2966RON$0.2480RON$0.2618RON$1.91MRON$252.49M
Oct 16, 2026Oct 17, 2026RON$0.2970RON$0.3021RON$0.2655RON$0.2668RON$8.05MRON$263.37M
Oct 15, 2026Oct 16, 2026RON$0.2220RON$0.3175RON$0.2186RON$0.2961RON$4.03MRON$242.20M
Oct 14, 2026Oct 15, 2026RON$0.2306RON$0.2392RON$0.2186RON$0.2224RON$1.45MRON$218.92M
Oct 13, 2026Oct 14, 2026RON$0.2387RON$0.2496RON$0.2211RON$0.2330RON$2.69MRON$225.38M
Oct 12, 2026Oct 13, 2026RON$0.2722RON$0.2745RON$0.2387RON$0.2387RON$1.75MRON$248.21M
Oct 11, 2026Oct 12, 2026RON$0.2850RON$0.2926RON$0.2680RON$0.2717RON$2.13MRON$267.70M
Oct 10, 2026Oct 11, 2026RON$0.2836RON$0.2926RON$0.2708RON$0.2854RON$3.06MRON$265.56M
Oct 9, 2026Oct 10, 2026RON$0.3026RON$0.3041RON$0.2699RON$0.2836RON$4.51MRON$275.29M
Oct 8, 2026Oct 9, 2026RON$0.3314RON$0.3414RON$0.2635RON$0.3026RON$7.69MRON$291.54M
Oct 7, 2026Oct 8, 2026RON$0.3024RON$0.3555RON$0.2659RON$0.3324RON$18.61MRON$300.05M
Oct 6, 2026Oct 7, 2026RON$0.3455RON$0.4441RON$0.2587RON$0.2972RON$17.89MRON$334.78M
Oct 5, 2026Oct 6, 2026RON$0.2957RON$0.3574RON$0.2830RON$0.3488RON$6.75MRON$296.41M
Oct 4, 2026Oct 5, 2026RON$0.2526RON$0.2992RON$0.2482RON$0.2966RON$2.84MRON$254.98M
Oct 3, 2026Oct 4, 2026RON$0.2521RON$0.2735RON$0.2415RON$0.2559RON$5.33MRON$244.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liechtenstein Cryptoassets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liechtenstein Cryptoassets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liechtenstein Cryptoassets, precum și volumul istoric de tranzacționare LCX și capitalizarea de piață.

Urmăriți istoricul Liechtenstein Cryptoassets în întregime, de la prețul inițial al Liechtenstein Cryptoassets până la cele mai recente date de preț LCX. Instrumentul nostru de istoric al prețului LCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile