Imagine cu LCX
LCXLiechtenstein Cryptoassets
RON$0.1026
-8.50%
1D

Istoricul prețului Liechtenstein Cryptoassets (LCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1113RON$0.1127RON$0.1047RON$0.1051RON$311,248RON$104.54M
Aug 31, 2026Sep 1, 2026RON$0.1106RON$0.1119RON$0.1070RON$0.1113RON$299,477RON$104.22M
Aug 30, 2026Aug 31, 2026RON$0.1128RON$0.1230RON$0.1099RON$0.1106RON$358,164RON$107.49M
Aug 29, 2026Aug 30, 2026RON$0.1097RON$0.1150RON$0.1083RON$0.1128RON$516,981RON$105.22M
Aug 28, 2026Aug 29, 2026RON$0.1219RON$0.1232RON$0.1086RON$0.1097RON$860,648RON$110.57M
Aug 27, 2026Aug 28, 2026RON$0.1276RON$0.1281RON$0.1140RON$0.1223RON$1.34MRON$114.67M
Aug 26, 2026Aug 27, 2026RON$0.1240RON$0.1267RON$0.1051RON$0.1267RON$1.24MRON$111.70M
Aug 25, 2026Aug 26, 2026RON$0.1201RON$0.1506RON$0.1190RON$0.1235RON$2.60MRON$124.30M
Aug 24, 2026Aug 25, 2026RON$0.1248RON$0.1281RON$0.1128RON$0.1192RON$2.55MRON$114.63M
Aug 23, 2026Aug 24, 2026RON$0.1471RON$0.1566RON$0.1053RON$0.1257RON$9.16MRON$123.16M
Aug 22, 2026Aug 23, 2026RON$0.08585RON$0.1760RON$0.08359RON$0.1462RON$13.22MRON$137.98M
Aug 21, 2026Aug 22, 2026RON$0.06681RON$0.09703RON$0.06547RON$0.08675RON$871,448RON$70.00M
Aug 20, 2026Aug 21, 2026RON$0.06450RON$0.06959RON$0.06406RON$0.06681RON$450,824RON$63.10M
Aug 19, 2026Aug 20, 2026RON$0.06396RON$0.06584RON$0.06220RON$0.06495RON$301,186RON$60.75M
Aug 18, 2026Aug 19, 2026RON$0.06589RON$0.06672RON$0.06307RON$0.06396RON$137,104RON$61.87M
Aug 17, 2026Aug 18, 2026RON$0.06535RON$0.06869RON$0.06535RON$0.06589RON$87,684RON$63.84M
Aug 16, 2026Aug 17, 2026RON$0.06446RON$0.06716RON$0.06445RON$0.06535RON$174,409RON$62.08M
Aug 15, 2026Aug 16, 2026RON$0.06672RON$0.06808RON$0.06446RON$0.06446RON$173,496RON$63.17M
Aug 14, 2026Aug 15, 2026RON$0.06808RON$0.06853RON$0.06583RON$0.06672RON$163,286RON$64.10M
Aug 13, 2026Aug 14, 2026RON$0.06674RON$0.06854RON$0.06583RON$0.06808RON$212,289RON$63.84M
Aug 12, 2026Aug 13, 2026RON$0.06763RON$0.07125RON$0.06627RON$0.06674RON$322,573RON$64.79M
Aug 11, 2026Aug 12, 2026RON$0.06846RON$0.06944RON$0.06627RON$0.06763RON$220,204RON$64.03M
Aug 10, 2026Aug 11, 2026RON$0.07066RON$0.07109RON$0.06633RON$0.06846RON$197,581RON$65.55M
Aug 9, 2026Aug 10, 2026RON$0.07219RON$0.07344RON$0.06990RON$0.07027RON$282,997RON$68.05M
Aug 8, 2026Aug 9, 2026RON$0.07444RON$0.07533RON$0.06860RON$0.07219RON$265,022RON$68.64M
Aug 7, 2026Aug 8, 2026RON$0.07268RON$0.07534RON$0.07134RON$0.07444RON$263,581RON$69.41M
Aug 6, 2026Aug 7, 2026RON$0.07472RON$0.07472RON$0.07174RON$0.07312RON$462,740RON$69.65M
Aug 5, 2026Aug 6, 2026RON$0.07903RON$0.07994RON$0.07094RON$0.07472RON$553,973RON$71.64M
Aug 4, 2026Aug 5, 2026RON$0.08523RON$0.08523RON$0.07812RON$0.07903RON$385,087RON$77.26M
Aug 3, 2026Aug 4, 2026RON$0.08623RON$0.08794RON$0.08012RON$0.08479RON$843,203RON$79.88M
Aug 2, 2026Aug 3, 2026RON$0.08837RON$0.09677RON$0.08539RON$0.08623RON$368,790RON$85.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liechtenstein Cryptoassets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liechtenstein Cryptoassets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liechtenstein Cryptoassets, precum și volumul istoric de tranzacționare LCX și capitalizarea de piață.

Urmăriți istoricul Liechtenstein Cryptoassets în întregime, de la prețul inițial al Liechtenstein Cryptoassets până la cele mai recente date de preț LCX. Instrumentul nostru de istoric al prețului LCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile