Imagine cu LCX
LCXLiechtenstein Cryptoassets
RON$0.1400
9.99%
1D

Istoricul prețului Liechtenstein Cryptoassets (LCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.1286RON$0.1396RON$0.1253RON$0.1355RON$1.90MRON$122.40M
Sep 21, 2026Sep 22, 2026RON$0.1227RON$0.1573RON$0.1209RON$0.1286RON$2.07MRON$126.69M
Sep 20, 2026Sep 21, 2026RON$0.1204RON$0.1259RON$0.1190RON$0.1232RON$756,657RON$115.49M
Sep 19, 2026Sep 20, 2026RON$0.1186RON$0.1367RON$0.1186RON$0.1204RON$1.27MRON$119.20M
Sep 18, 2026Sep 19, 2026RON$0.1138RON$0.1204RON$0.1129RON$0.1191RON$350,420RON$109.90M
Sep 17, 2026Sep 18, 2026RON$0.1135RON$0.1154RON$0.1093RON$0.1129RON$366,438RON$107.28M
Sep 16, 2026Sep 17, 2026RON$0.1102RON$0.1148RON$0.1096RON$0.1134RON$436,540RON$106.00M
Sep 15, 2026Sep 16, 2026RON$0.1176RON$0.1198RON$0.1089RON$0.1102RON$447,446RON$110.41M
Sep 14, 2026Sep 15, 2026RON$0.1151RON$0.1202RON$0.1146RON$0.1176RON$303,037RON$111.77M
Sep 13, 2026Sep 14, 2026RON$0.1148RON$0.1162RON$0.1130RON$0.1151RON$312,743RON$108.82M
Sep 12, 2026Sep 13, 2026RON$0.1148RON$0.1168RON$0.1139RON$0.1144RON$298,715RON$109.62M
Sep 11, 2026Sep 12, 2026RON$0.1123RON$0.1171RON$0.1101RON$0.1148RON$187,871RON$107.49M
Sep 10, 2026Sep 11, 2026RON$0.1133RON$0.1165RON$0.1110RON$0.1123RON$221,147RON$107.18M
Sep 9, 2026Sep 10, 2026RON$0.1118RON$0.1160RON$0.1113RON$0.1133RON$267,723RON$107.50M
Sep 8, 2026Sep 9, 2026RON$0.1144RON$0.1162RON$0.1110RON$0.1118RON$360,379RON$107.04M
Sep 7, 2026Sep 8, 2026RON$0.1139RON$0.1185RON$0.1134RON$0.1144RON$439,535RON$109.29M
Sep 6, 2026Sep 7, 2026RON$0.1185RON$0.1199RON$0.1094RON$0.1139RON$757,574RON$107.61M
Sep 5, 2026Sep 6, 2026RON$0.1112RON$0.1227RON$0.1084RON$0.1185RON$585,662RON$107.44M
Sep 4, 2026Sep 5, 2026RON$0.1121RON$0.1195RON$0.1098RON$0.1112RON$1.12MRON$108.89M
Sep 3, 2026Sep 4, 2026RON$0.1093RON$0.1231RON$0.1042RON$0.1121RON$728,129RON$103.77M
Sep 2, 2026Sep 3, 2026RON$0.1081RON$0.1116RON$0.1019RON$0.1093RON$409,359RON$101.17M
Sep 1, 2026Sep 2, 2026RON$0.1136RON$0.1150RON$0.1068RON$0.1072RON$317,516RON$106.65M
Aug 31, 2026Sep 1, 2026RON$0.1128RON$0.1141RON$0.1092RON$0.1136RON$305,508RON$106.32M
Aug 30, 2026Aug 31, 2026RON$0.1151RON$0.1255RON$0.1121RON$0.1128RON$365,377RON$109.65M
Aug 29, 2026Aug 30, 2026RON$0.1119RON$0.1173RON$0.1105RON$0.1151RON$527,392RON$107.34M
Aug 28, 2026Aug 29, 2026RON$0.1243RON$0.1257RON$0.1108RON$0.1119RON$877,979RON$112.79M
Aug 27, 2026Aug 28, 2026RON$0.1302RON$0.1307RON$0.1163RON$0.1248RON$1.36MRON$116.98M
Aug 26, 2026Aug 27, 2026RON$0.1264RON$0.1292RON$0.1072RON$0.1292RON$1.26MRON$113.94M
Aug 25, 2026Aug 26, 2026RON$0.1225RON$0.1537RON$0.1214RON$0.1260RON$2.65MRON$126.80M
Aug 24, 2026Aug 25, 2026RON$0.1273RON$0.1307RON$0.1151RON$0.1216RON$2.60MRON$116.94M
Aug 23, 2026Aug 24, 2026RON$0.1501RON$0.1597RON$0.1074RON$0.1283RON$9.34MRON$125.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liechtenstein Cryptoassets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liechtenstein Cryptoassets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liechtenstein Cryptoassets, precum și volumul istoric de tranzacționare LCX și capitalizarea de piață.

Urmăriți istoricul Liechtenstein Cryptoassets în întregime, de la prețul inițial al Liechtenstein Cryptoassets până la cele mai recente date de preț LCX. Instrumentul nostru de istoric al prețului LCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile