Imagine cu LCX
LCXLiechtenstein Cryptoassets
RON$0.2321
-7.95%
1D

Istoricul prețului Liechtenstein Cryptoassets (LCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.2717RON$0.2740RON$0.2383RON$0.2383RON$1.75MRON$247.75M
Oct 11, 2026Oct 12, 2026RON$0.2844RON$0.2920RON$0.2675RON$0.2712RON$2.13MRON$267.20M
Oct 10, 2026Oct 11, 2026RON$0.2831RON$0.2921RON$0.2703RON$0.2849RON$3.05MRON$265.07M
Oct 9, 2026Oct 10, 2026RON$0.3020RON$0.3036RON$0.2695RON$0.2831RON$4.50MRON$274.79M
Oct 8, 2026Oct 9, 2026RON$0.3308RON$0.3408RON$0.2630RON$0.3020RON$7.67MRON$291.00M
Oct 7, 2026Oct 8, 2026RON$0.3018RON$0.3548RON$0.2654RON$0.3318RON$18.57MRON$299.50M
Oct 6, 2026Oct 7, 2026RON$0.3449RON$0.4433RON$0.2582RON$0.2966RON$17.85MRON$334.16M
Oct 5, 2026Oct 6, 2026RON$0.2951RON$0.3567RON$0.2825RON$0.3482RON$6.74MRON$295.87M
Oct 4, 2026Oct 5, 2026RON$0.2522RON$0.2987RON$0.2477RON$0.2960RON$2.83MRON$254.51M
Oct 3, 2026Oct 4, 2026RON$0.2516RON$0.2730RON$0.2411RON$0.2554RON$5.32MRON$243.56M
Oct 2, 2026Oct 3, 2026RON$0.2151RON$0.2805RON$0.2105RON$0.2516RON$6.15MRON$235.49M
Oct 1, 2026Oct 2, 2026RON$0.2571RON$0.2737RON$0.2104RON$0.2104RON$9.68MRON$217.52M
Sep 30, 2026Oct 1, 2026RON$0.1915RON$0.2642RON$0.1873RON$0.2567RON$3.82MRON$198.47M
Sep 29, 2026Sep 30, 2026RON$0.1848RON$0.2014RON$0.1662RON$0.1934RON$2.34MRON$171.90M
Sep 28, 2026Sep 29, 2026RON$0.1576RON$0.1954RON$0.1546RON$0.1848RON$2.44MRON$157.48M
Sep 27, 2026Sep 28, 2026RON$0.1689RON$0.2144RON$0.1535RON$0.1562RON$3.99MRON$166.92M
Sep 26, 2026Sep 27, 2026RON$0.1604RON$0.1708RON$0.1591RON$0.1661RON$824,168RON$156.47M
Sep 25, 2026Sep 26, 2026RON$0.1620RON$0.1663RON$0.1568RON$0.1604RON$1.26MRON$153.48M
Sep 24, 2026Sep 25, 2026RON$0.1463RON$0.1705RON$0.1463RON$0.1620RON$1.90MRON$148.55M
Sep 23, 2026Sep 24, 2026RON$0.1389RON$0.1666RON$0.1388RON$0.1463RON$2.21MRON$139.97M
Sep 22, 2026Sep 23, 2026RON$0.1324RON$0.1436RON$0.1290RON$0.1394RON$1.95MRON$125.95M
Sep 21, 2026Sep 22, 2026RON$0.1263RON$0.1618RON$0.1244RON$0.1324RON$2.13MRON$130.36M
Sep 20, 2026Sep 21, 2026RON$0.1239RON$0.1295RON$0.1225RON$0.1267RON$778,572RON$118.84M
Sep 19, 2026Sep 20, 2026RON$0.1221RON$0.1407RON$0.1220RON$0.1239RON$1.30MRON$122.65M
Sep 18, 2026Sep 19, 2026RON$0.1171RON$0.1239RON$0.1162RON$0.1225RON$360,569RON$113.08M
Sep 17, 2026Sep 18, 2026RON$0.1168RON$0.1188RON$0.1125RON$0.1162RON$402,794RON$109.95M
Sep 16, 2026Sep 17, 2026RON$0.1134RON$0.1182RON$0.1128RON$0.1167RON$449,184RON$109.07M
Sep 15, 2026Sep 16, 2026RON$0.1210RON$0.1233RON$0.1120RON$0.1134RON$460,406RON$113.61M
Sep 14, 2026Sep 15, 2026RON$0.1184RON$0.1237RON$0.1179RON$0.1210RON$311,814RON$115.00M
Sep 13, 2026Sep 14, 2026RON$0.1182RON$0.1195RON$0.1162RON$0.1184RON$321,801RON$111.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Liechtenstein Cryptoassets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Liechtenstein Cryptoassets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Liechtenstein Cryptoassets, precum și volumul istoric de tranzacționare LCX și capitalizarea de piață.

Urmăriți istoricul Liechtenstein Cryptoassets în întregime, de la prețul inițial al Liechtenstein Cryptoassets până la cele mai recente date de preț LCX. Instrumentul nostru de istoric al prețului LCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile