Imagine cu L3
L3Layer3
RON$0.01157
2.54%
1D

Istoricul prețului Layer3 (L3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.01124RON$0.01179RON$0.01113RON$0.01135RON$13.81MRON$22.15M
Oct 25, 2026Oct 26, 2026RON$0.01176RON$0.01185RON$0.01118RON$0.01124RON$6.23MRON$22.35M
Oct 24, 2026Oct 25, 2026RON$0.01169RON$0.01200RON$0.01134RON$0.01174RON$7.23MRON$22.64M
Oct 23, 2026Oct 24, 2026RON$0.01177RON$0.01204RON$0.01154RON$0.01160RON$7.33MRON$22.77M
Oct 22, 2026Oct 23, 2026RON$0.01255RON$0.01255RON$0.01172RON$0.01173RON$19.48MRON$23.29M
Oct 21, 2026Oct 22, 2026RON$0.01246RON$0.01349RON$0.01220RON$0.01241RON$19.19MRON$24.24M
Oct 20, 2026Oct 21, 2026RON$0.01291RON$0.01292RON$0.01224RON$0.01252RON$8.38MRON$24.27M
Oct 19, 2026Oct 20, 2026RON$0.01286RON$0.01310RON$0.01264RON$0.01295RON$11.19MRON$24.77M
Oct 18, 2026Oct 19, 2026RON$0.01293RON$0.01318RON$0.01263RON$0.01286RON$7.85MRON$24.65M
Oct 17, 2026Oct 18, 2026RON$0.01316RON$0.01482RON$0.01285RON$0.01294RON$7.78MRON$25.37M
Oct 16, 2026Oct 17, 2026RON$0.01321RON$0.01530RON$0.01311RON$0.01315RON$10.06MRON$25.82M
Oct 15, 2026Oct 16, 2026RON$0.01359RON$0.01446RON$0.01313RON$0.01321RON$13.80MRON$26.00M
Oct 14, 2026Oct 15, 2026RON$0.01345RON$0.01700RON$0.01325RON$0.01370RON$10.15MRON$26.18M
Oct 13, 2026Oct 14, 2026RON$0.01375RON$0.01406RON$0.01304RON$0.01346RON$13.62MRON$25.61M
Oct 12, 2026Oct 13, 2026RON$0.01387RON$0.01435RON$0.01343RON$0.01379RON$12.27MRON$26.33M
Oct 11, 2026Oct 12, 2026RON$0.01354RON$0.01426RON$0.01316RON$0.01402RON$6.04MRON$25.93M
Oct 10, 2026Oct 11, 2026RON$0.01335RON$0.01425RON$0.01325RON$0.01365RON$13.56MRON$25.97M
Oct 9, 2026Oct 10, 2026RON$0.01311RON$0.01485RON$0.01289RON$0.01333RON$18.95MRON$25.47M
Oct 8, 2026Oct 9, 2026RON$0.01364RON$0.01389RON$0.01269RON$0.01309RON$11.52MRON$25.62M
Oct 7, 2026Oct 8, 2026RON$0.01393RON$0.01412RON$0.01350RON$0.01365RON$11.46MRON$26.01M
Oct 6, 2026Oct 7, 2026RON$0.01411RON$0.01428RON$0.01373RON$0.01404RON$9.10MRON$26.60M
Oct 5, 2026Oct 6, 2026RON$0.01405RON$0.01460RON$0.01383RON$0.01428RON$12.47MRON$26.77M
Oct 4, 2026Oct 5, 2026RON$0.01391RON$0.01484RON$0.01384RON$0.01416RON$6.65MRON$26.83M
Oct 3, 2026Oct 4, 2026RON$0.01437RON$0.01487RON$0.01392RON$0.01394RON$8.06MRON$27.02M
Oct 2, 2026Oct 3, 2026RON$0.01493RON$0.01503RON$0.01424RON$0.01438RON$13.95MRON$27.38M
Oct 1, 2026Oct 2, 2026RON$0.01442RON$0.01523RON$0.01421RON$0.01464RON$10.22MRON$27.20M
Sep 30, 2026Oct 1, 2026RON$0.01483RON$0.01505RON$0.01435RON$0.01442RON$8.96MRON$27.51M
Sep 29, 2026Sep 30, 2026RON$0.01454RON$0.01519RON$0.01412RON$0.01476RON$9.15MRON$27.22M
Sep 28, 2026Sep 29, 2026RON$0.01580RON$0.01640RON$0.01441RON$0.01457RON$11.75MRON$28.21M
Sep 27, 2026Sep 28, 2026RON$0.01533RON$0.01636RON$0.01490RON$0.01583RON$8.71MRON$28.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Layer3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Layer3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Layer3, precum și volumul istoric de tranzacționare L3 și capitalizarea de piață.

Urmăriți istoricul Layer3 în întregime, de la prețul inițial al Layer3 până la cele mai recente date de preț L3. Instrumentul nostru de istoric al prețului L3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile