Imagine cu L3
L3Layer3
RON$0.01517
10.15%
1D

Istoricul prețului Layer3 (L3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01374RON$0.01409RON$0.01327RON$0.01364RON$8.42MRON$25.20M
Sep 13, 2026Sep 14, 2026RON$0.01406RON$0.01527RON$0.01373RON$0.01374RON$5.26MRON$25.87M
Sep 12, 2026Sep 13, 2026RON$0.01428RON$0.01429RON$0.01364RON$0.01406RON$6.54MRON$25.63M
Sep 11, 2026Sep 12, 2026RON$0.01442RON$0.01463RON$0.01404RON$0.01428RON$7.45MRON$26.28M
Sep 10, 2026Sep 11, 2026RON$0.01531RON$0.01538RON$0.01430RON$0.01440RON$6.40MRON$27.11M
Sep 9, 2026Sep 10, 2026RON$0.01547RON$0.01604RON$0.01532RON$0.01535RON$6.81MRON$28.45M
Sep 8, 2026Sep 9, 2026RON$0.01598RON$0.01621RON$0.01535RON$0.01543RON$8.96MRON$28.84M
Sep 7, 2026Sep 8, 2026RON$0.01716RON$0.01868RON$0.01568RON$0.01586RON$7.67MRON$30.50M
Sep 6, 2026Sep 7, 2026RON$0.01690RON$0.01772RON$0.01687RON$0.01720RON$6.32MRON$31.04M
Sep 5, 2026Sep 6, 2026RON$0.01651RON$0.01709RON$0.01634RON$0.01689RON$4.75MRON$30.52M
Sep 4, 2026Sep 5, 2026RON$0.01692RON$0.01714RON$0.01640RON$0.01643RON$7.11MRON$30.45M
Sep 3, 2026Sep 4, 2026RON$0.01676RON$0.01729RON$0.01641RON$0.01722RON$6.69MRON$30.38M
Sep 2, 2026Sep 3, 2026RON$0.01685RON$0.01774RON$0.01643RON$0.01676RON$7.98MRON$30.56M
Sep 1, 2026Sep 2, 2026RON$0.01683RON$0.01743RON$0.01616RON$0.01685RON$8.54MRON$30.48M
Aug 31, 2026Sep 1, 2026RON$0.01674RON$0.01788RON$0.01628RON$0.01685RON$5.27MRON$30.88M
Aug 30, 2026Aug 31, 2026RON$0.01881RON$0.01943RON$0.01656RON$0.01667RON$3.61MRON$33.27M
Aug 29, 2026Aug 30, 2026RON$0.01853RON$0.01933RON$0.01833RON$0.01885RON$3.08MRON$33.50M
Aug 28, 2026Aug 29, 2026RON$0.01975RON$0.01979RON$0.01846RON$0.01852RON$3.93MRON$34.45M
Aug 27, 2026Aug 28, 2026RON$0.01870RON$0.01979RON$0.01853RON$0.01979RON$3.23MRON$34.19M
Aug 26, 2026Aug 27, 2026RON$0.01871RON$0.01882RON$0.01830RON$0.01872RON$2.53MRON$33.40M
Aug 25, 2026Aug 26, 2026RON$0.01891RON$0.01983RON$0.01821RON$0.01871RON$3.99MRON$33.83M
Aug 24, 2026Aug 25, 2026RON$0.01885RON$0.01989RON$0.01858RON$0.01891RON$4.07MRON$33.79M
Aug 23, 2026Aug 24, 2026RON$0.01938RON$0.02021RON$0.01821RON$0.01885RON$3.90MRON$33.72M
Aug 22, 2026Aug 23, 2026RON$0.02000RON$0.02091RON$0.01871RON$0.01938RON$3.37MRON$34.47M
Aug 21, 2026Aug 22, 2026RON$0.01857RON$0.02007RON$0.01856RON$0.01990RON$3.62MRON$33.83M
Aug 20, 2026Aug 21, 2026RON$0.01850RON$0.01901RON$0.01828RON$0.01858RON$4.63MRON$33.06M
Aug 19, 2026Aug 20, 2026RON$0.01821RON$0.01864RON$0.01800RON$0.01850RON$3.93MRON$32.60M
Aug 18, 2026Aug 19, 2026RON$0.01824RON$0.01872RON$0.01788RON$0.01821RON$4.99MRON$32.37M
Aug 17, 2026Aug 18, 2026RON$0.01839RON$0.01997RON$0.01786RON$0.01820RON$5.29MRON$32.53M
Aug 16, 2026Aug 17, 2026RON$0.01859RON$0.01879RON$0.01783RON$0.01839RON$2.61MRON$32.58M
Aug 15, 2026Aug 16, 2026RON$0.01848RON$0.01912RON$0.01811RON$0.01912RON$2.31MRON$32.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Layer3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Layer3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Layer3, precum și volumul istoric de tranzacționare L3 și capitalizarea de piață.

Urmăriți istoricul Layer3 în întregime, de la prețul inițial al Layer3 până la cele mai recente date de preț L3. Instrumentul nostru de istoric al prețului L3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile