Imagine cu LTX
LTXLattice Token
RON$0.002390
-0.65%
1D

Istoricul prețului Lattice Token (LTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 28, 2026Oct 29, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 27, 2026Oct 28, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 26, 2026Oct 27, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 25, 2026Oct 26, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 24, 2026Oct 25, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 23, 2026Oct 24, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 22, 2026Oct 23, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 21, 2026Oct 22, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 20, 2026Oct 21, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 19, 2026Oct 20, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 18, 2026Oct 19, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,123.22RON$68,491
Oct 17, 2026Oct 18, 2026RON$0.002391RON$0.002391RON$0.002390RON$0.002390RON$3,123.23RON$68,491
Oct 16, 2026Oct 17, 2026RON$0.004115RON$0.004115RON$0.002390RON$0.002391RON$3,038.68RON$69,875
Oct 15, 2026Oct 16, 2026RON$0.004115RON$0.004116RON$0.004114RON$0.004115RON$62.75RON$117,911
Oct 14, 2026Oct 15, 2026RON$0.009479RON$0.009479RON$0.004114RON$0.004115RON$1,089.02RON$207,319
Oct 13, 2026Oct 14, 2026RON$0.009479RON$0.009479RON$0.009479RON$0.009479RON$2,463.79RON$271,605
Oct 12, 2026Oct 13, 2026RON$0.009479RON$0.009479RON$0.009479RON$0.009479RON$2,463.79RON$271,605
Oct 11, 2026Oct 12, 2026RON$0.009479RON$0.009479RON$0.009479RON$0.009479RON$2,463.79RON$271,605
Oct 10, 2026Oct 11, 2026RON$0.009479RON$0.009479RON$0.009479RON$0.009479RON$2,463.79RON$271,605
Oct 9, 2026Oct 10, 2026RON$0.009479RON$0.009479RON$0.009479RON$0.009479RON$2,463.79RON$271,605
Oct 8, 2026Oct 9, 2026RON$0.009479RON$0.009479RON$0.009479RON$0.009479RON$2,463.79RON$271,605
Oct 7, 2026Oct 8, 2026RON$0.009479RON$0.009479RON$0.009479RON$0.009479RON$2,463.79RON$271,605
Oct 6, 2026Oct 7, 2026RON$0.009479RON$0.009480RON$0.009476RON$0.009479RON$2,463.56RON$271,581
Oct 5, 2026Oct 6, 2026RON$0.009487RON$0.009487RON$0.003370RON$0.009479RON$17,407RON$186,963
Oct 4, 2026Oct 5, 2026RON$0.009487RON$0.009487RON$0.009487RON$0.009487RON$40,499RON$271,851
Oct 3, 2026Oct 4, 2026RON$0.009487RON$0.009488RON$0.009487RON$0.009487RON$40,499RON$271,850
Oct 2, 2026Oct 3, 2026RON$0.009562RON$0.009586RON$0.004767RON$0.009487RON$41,486RON$271,212
Oct 1, 2026Oct 2, 2026RON$0.005652RON$0.01668RON$0.005652RON$0.009534RON$48,485RON$314,330
Sep 30, 2026Oct 1, 2026RON$0.01906RON$0.01906RON$0.002431RON$0.005652RON$168,545RON$214,711

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lattice Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lattice Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lattice Token, precum și volumul istoric de tranzacționare LTX și capitalizarea de piață.

Urmăriți istoricul Lattice Token în întregime, de la prețul inițial al Lattice Token până la cele mai recente date de preț LTX. Instrumentul nostru de istoric al prețului LTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile