Imagine cu LTX
LTXLattice Token
RON$0.002390
-0.73%
1D

Istoricul prețului Lattice Token (LTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 28, 2026Oct 29, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 27, 2026Oct 28, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 26, 2026Oct 27, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 25, 2026Oct 26, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 24, 2026Oct 25, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 23, 2026Oct 24, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 22, 2026Oct 23, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 21, 2026Oct 22, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 20, 2026Oct 21, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 19, 2026Oct 20, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 18, 2026Oct 19, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.83RON$68,483
Oct 17, 2026Oct 18, 2026RON$0.002390RON$0.002390RON$0.002390RON$0.002390RON$3,122.84RON$68,483
Oct 16, 2026Oct 17, 2026RON$0.004115RON$0.004115RON$0.002390RON$0.002390RON$3,038.30RON$69,866
Oct 15, 2026Oct 16, 2026RON$0.004114RON$0.004115RON$0.004113RON$0.004115RON$62.74RON$117,897
Oct 14, 2026Oct 15, 2026RON$0.009478RON$0.009478RON$0.004114RON$0.004114RON$1,088.88RON$207,293
Oct 13, 2026Oct 14, 2026RON$0.009478RON$0.009478RON$0.009478RON$0.009478RON$2,463.48RON$271,571
Oct 12, 2026Oct 13, 2026RON$0.009478RON$0.009478RON$0.009478RON$0.009478RON$2,463.48RON$271,571
Oct 11, 2026Oct 12, 2026RON$0.009478RON$0.009478RON$0.009478RON$0.009478RON$2,463.48RON$271,571
Oct 10, 2026Oct 11, 2026RON$0.009478RON$0.009478RON$0.009478RON$0.009478RON$2,463.48RON$271,571
Oct 9, 2026Oct 10, 2026RON$0.009478RON$0.009478RON$0.009478RON$0.009478RON$2,463.48RON$271,571
Oct 8, 2026Oct 9, 2026RON$0.009478RON$0.009478RON$0.009478RON$0.009478RON$2,463.48RON$271,571
Oct 7, 2026Oct 8, 2026RON$0.009478RON$0.009478RON$0.009478RON$0.009478RON$2,463.48RON$271,571
Oct 6, 2026Oct 7, 2026RON$0.009477RON$0.009479RON$0.009475RON$0.009478RON$2,463.25RON$271,546
Oct 5, 2026Oct 6, 2026RON$0.009486RON$0.009486RON$0.003370RON$0.009478RON$17,405RON$186,939
Oct 4, 2026Oct 5, 2026RON$0.009486RON$0.009486RON$0.009486RON$0.009486RON$40,494RON$271,817
Oct 3, 2026Oct 4, 2026RON$0.009486RON$0.009486RON$0.009486RON$0.009486RON$40,494RON$271,816
Oct 2, 2026Oct 3, 2026RON$0.009561RON$0.009585RON$0.004766RON$0.009486RON$41,481RON$271,178
Oct 1, 2026Oct 2, 2026RON$0.005651RON$0.01668RON$0.005651RON$0.009532RON$48,479RON$314,291
Sep 30, 2026Oct 1, 2026RON$0.01905RON$0.01905RON$0.002431RON$0.005651RON$168,524RON$214,684

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lattice Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lattice Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lattice Token, precum și volumul istoric de tranzacționare LTX și capitalizarea de piață.

Urmăriți istoricul Lattice Token în întregime, de la prețul inițial al Lattice Token până la cele mai recente date de preț LTX. Instrumentul nostru de istoric al prețului LTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile