Imagine cu LTX
LTXLattice Token
RON$0.009464
0.13%
1D

Istoricul prețului Lattice Token (LTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.009474RON$0.009474RON$0.003365RON$0.009466RON$17,383RON$186,700
Oct 4, 2026Oct 5, 2026RON$0.009474RON$0.009474RON$0.009474RON$0.009474RON$40,442RON$271,470
Oct 3, 2026Oct 4, 2026RON$0.009474RON$0.009474RON$0.009474RON$0.009474RON$40,442RON$271,468
Oct 2, 2026Oct 3, 2026RON$0.009549RON$0.009573RON$0.004760RON$0.009474RON$41,428RON$270,831
Oct 1, 2026Oct 2, 2026RON$0.005644RON$0.01666RON$0.005644RON$0.009520RON$48,417RON$313,889
Sep 30, 2026Oct 1, 2026RON$0.01903RON$0.01903RON$0.002427RON$0.005644RON$168,308RON$214,410
Sep 29, 2026Sep 30, 2026RON$0.02236RON$0.02293RON$0.01502RON$0.01903RON$358,294RON$621,337
Sep 28, 2026Sep 29, 2026RON$0.02243RON$0.02252RON$0.02209RON$0.02229RON$353,062RON$638,779
Sep 27, 2026Sep 28, 2026RON$0.02250RON$0.02260RON$0.02222RON$0.02243RON$324,649RON$641,594
Sep 26, 2026Sep 27, 2026RON$0.02235RON$0.02253RON$0.02213RON$0.02251RON$333,535RON$640,042
Sep 25, 2026Sep 26, 2026RON$0.02228RON$0.02243RON$0.02210RON$0.02237RON$325,813RON$638,402
Sep 24, 2026Sep 25, 2026RON$0.02213RON$0.02240RON$0.02205RON$0.02228RON$332,616RON$636,785
Sep 23, 2026Sep 24, 2026RON$0.02212RON$0.02234RON$0.02200RON$0.02214RON$341,684RON$635,597
Sep 22, 2026Sep 23, 2026RON$0.02224RON$0.02236RON$0.02202RON$0.02212RON$310,378RON$636,835
Sep 21, 2026Sep 22, 2026RON$0.02224RON$0.02233RON$0.02201RON$0.02223RON$351,709RON$635,917
Sep 20, 2026Sep 21, 2026RON$0.02201RON$0.02226RON$0.02196RON$0.02223RON$323,728RON$633,388
Sep 19, 2026Sep 20, 2026RON$0.02196RON$0.02225RON$0.02188RON$0.02201RON$312,571RON$634,043
Sep 18, 2026Sep 19, 2026RON$0.02212RON$0.02226RON$0.02180RON$0.02196RON$346,301RON$632,584
Sep 17, 2026Sep 18, 2026RON$0.02204RON$0.02221RON$0.02191RON$0.02212RON$321,205RON$632,084
Sep 16, 2026Sep 17, 2026RON$0.02189RON$0.02216RON$0.02171RON$0.02204RON$272,036RON$628,957
Sep 15, 2026Sep 16, 2026RON$0.02461RON$0.02480RON$0.02028RON$0.02189RON$307,151RON$679,251
Sep 14, 2026Sep 15, 2026RON$0.02644RON$0.02654RON$0.02152RON$0.02461RON$302,265RON$752,168
Sep 13, 2026Sep 14, 2026RON$0.02664RON$0.02664RON$0.02641RON$0.02644RON$301,867RON$760,836
Sep 12, 2026Sep 13, 2026RON$0.02677RON$0.02683RON$0.02569RON$0.02663RON$302,711RON$764,669
Sep 11, 2026Sep 12, 2026RON$0.02755RON$0.02773RON$0.02666RON$0.02678RON$327,835RON$786,572
Sep 10, 2026Sep 11, 2026RON$0.02783RON$0.02804RON$0.02749RON$0.02755RON$305,317RON$795,754
Sep 9, 2026Sep 10, 2026RON$0.02796RON$0.02818RON$0.02770RON$0.02787RON$340,220RON$799,354
Sep 8, 2026Sep 9, 2026RON$0.02800RON$0.02811RON$0.02762RON$0.02796RON$362,717RON$800,130
Sep 7, 2026Sep 8, 2026RON$0.02787RON$0.02849RON$0.02744RON$0.02800RON$343,665RON$799,319
Sep 6, 2026Sep 7, 2026RON$0.02746RON$0.02830RON$0.02744RON$0.02788RON$296,646RON$796,787

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lattice Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lattice Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lattice Token, precum și volumul istoric de tranzacționare LTX și capitalizarea de piață.

Urmăriți istoricul Lattice Token în întregime, de la prețul inițial al Lattice Token până la cele mai recente date de preț LTX. Instrumentul nostru de istoric al prețului LTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile