Imagine cu LTX
LTXLattice Token
RON$0.02073
-11.69%
1D

Istoricul prețului Lattice Token (LTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.02533RON$0.02542RON$0.02061RON$0.02357RON$289,499RON$720,402
Sep 13, 2026Sep 14, 2026RON$0.02551RON$0.02551RON$0.02529RON$0.02533RON$289,118RON$728,704
Sep 12, 2026Sep 13, 2026RON$0.02564RON$0.02569RON$0.02461RON$0.02550RON$289,927RON$732,376
Sep 11, 2026Sep 12, 2026RON$0.02638RON$0.02656RON$0.02554RON$0.02565RON$313,990RON$753,354
Sep 10, 2026Sep 11, 2026RON$0.02665RON$0.02685RON$0.02633RON$0.02638RON$292,423RON$762,148
Sep 9, 2026Sep 10, 2026RON$0.02678RON$0.02699RON$0.02653RON$0.02669RON$325,852RON$765,596
Sep 8, 2026Sep 9, 2026RON$0.02681RON$0.02692RON$0.02645RON$0.02678RON$347,399RON$766,339
Sep 7, 2026Sep 8, 2026RON$0.02669RON$0.02729RON$0.02628RON$0.02682RON$329,151RON$765,563
Sep 6, 2026Sep 7, 2026RON$0.02630RON$0.02711RON$0.02628RON$0.02671RON$284,118RON$763,137
Sep 5, 2026Sep 6, 2026RON$0.02574RON$0.02711RON$0.02564RON$0.02630RON$333,374RON$750,488
Sep 4, 2026Sep 5, 2026RON$0.02686RON$0.02688RON$0.02574RON$0.02576RON$271,462RON$756,306
Sep 3, 2026Sep 4, 2026RON$0.02700RON$0.02717RON$0.02678RON$0.02683RON$324,309RON$771,597
Sep 2, 2026Sep 3, 2026RON$0.02625RON$0.02729RON$0.02621RON$0.02700RON$277,895RON$767,239
Sep 1, 2026Sep 2, 2026RON$0.03185RON$0.03198RON$0.02342RON$0.02625RON$277,267RON$799,374
Aug 31, 2026Sep 1, 2026RON$0.03139RON$0.03404RON$0.03135RON$0.03185RON$169,556RON$921,522
Aug 30, 2026Aug 31, 2026RON$0.03393RON$0.03403RON$0.03138RON$0.03139RON$203,459RON$945,626
Aug 29, 2026Aug 30, 2026RON$0.03681RON$0.03681RON$0.03243RON$0.03392RON$269,494RON$973,364
Aug 28, 2026Aug 29, 2026RON$0.03711RON$0.03711RON$0.03629RON$0.03681RON$311,363RON$1.05M
Aug 27, 2026Aug 28, 2026RON$0.03736RON$0.03752RON$0.03648RON$0.03711RON$199,630RON$1.06M
Aug 26, 2026Aug 27, 2026RON$0.03673RON$0.03780RON$0.03672RON$0.03737RON$217,060RON$1.06M
Aug 25, 2026Aug 26, 2026RON$0.03758RON$0.03772RON$0.03666RON$0.03673RON$300,389RON$1.07M
Aug 24, 2026Aug 25, 2026RON$0.03776RON$0.03791RON$0.03487RON$0.03749RON$290,535RON$1.08M
Aug 23, 2026Aug 24, 2026RON$0.03805RON$0.03810RON$0.03755RON$0.03766RON$318,275RON$1.09M
Aug 22, 2026Aug 23, 2026RON$0.03872RON$0.03878RON$0.03782RON$0.03805RON$331,335RON$1.10M
Aug 21, 2026Aug 22, 2026RON$0.03910RON$0.03929RON$0.03699RON$0.03872RON$346,170RON$1.12M
Aug 20, 2026Aug 21, 2026RON$0.04176RON$0.04176RON$0.03852RON$0.03916RON$224,588RON$1.14M
Aug 19, 2026Aug 20, 2026RON$0.04187RON$0.04187RON$0.04120RON$0.04176RON$320,688RON$1.19M
Aug 18, 2026Aug 19, 2026RON$0.04229RON$0.04229RON$0.04148RON$0.04185RON$312,482RON$1.20M
Aug 17, 2026Aug 18, 2026RON$0.04291RON$0.04313RON$0.04206RON$0.04225RON$277,253RON$1.22M
Aug 16, 2026Aug 17, 2026RON$0.04362RON$0.04372RON$0.04276RON$0.04291RON$318,523RON$1.24M
Aug 15, 2026Aug 16, 2026RON$0.04456RON$0.04464RON$0.04350RON$0.04366RON$315,057RON$1.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lattice Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lattice Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lattice Token, precum și volumul istoric de tranzacționare LTX și capitalizarea de piață.

Urmăriți istoricul Lattice Token în întregime, de la prețul inițial al Lattice Token până la cele mai recente date de preț LTX. Instrumentul nostru de istoric al prețului LTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile