Imagine cu LAD
LADLarva Lads
RON$0.0₅1758
3.04%
1D

Istoricul prețului Larva Lads (LAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.0₅3481RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.0₅3481RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1716RON$0.0₅1759RON$0.0₅1716RON$0.0₅1745RON$0.0₅2609RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1712RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1699RON$0.0₅1723RON$0.0₅1692RON$0.0₅1716RON$0.0₅1706RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1572RON$0.0₅1703RON$0.0₅1572RON$0.0₅1699RON$0.0₅1632RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1572RON$0.0₅1572RON$0.0₅1572RON$0.0₅1572RON$0.0₅1569RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1572RON$0.0₅1572RON$0.0₅1572RON$0.0₅1572RON$0.0₅1568RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1655RON$0.0₅1655RON$0.0₅1565RON$0.0₅1572RON$0.0₅1605RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1610RON$0.0₅1677RON$0.0₅1610RON$0.0₅1654RON$0.5989RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.4620RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.4620RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.4620RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.4620RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.4620RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1623RON$0.0₅1632RON$0.0₅1610RON$0.0₅1610RON$0.4630RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅1595RON$0.0₅1620RON$283.17RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.0₅2946RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Larva Lads cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Larva Lads – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Larva Lads, precum și volumul istoric de tranzacționare LAD și capitalizarea de piață.

Urmăriți istoricul Larva Lads în întregime, de la prețul inițial al Larva Lads până la cele mai recente date de preț LAD. Instrumentul nostru de istoric al prețului LAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile