Imagine cu LAD
LADLarva Lads
RON$0.0₅1575
0.33%
1D

Istoricul prețului Larva Lads (LAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1571RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1571RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1571RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1571RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1571RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1575RON$0.0₅1571RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1640RON$0.0₅1640RON$0.0₅1537RON$0.0₅1575RON$3.90RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1640RON$0.0₅1640RON$0.0₅1640RON$0.0₅1640RON$7.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1640RON$0.0₅1640RON$0.0₅1640RON$0.0₅1640RON$7.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1640RON$0.0₅1640RON$9.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$12.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$12.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$12.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$12.42RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1765RON$0.0₅1768RON$0.0₅1765RON$0.0₅1766RON$12.42RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1769RON$0.0₅1775RON$0.0₅1756RON$0.0₅1765RON$12.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1770RON$0.0₅1781RON$0.0₅1757RON$0.0₅1769RON$1.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1768RON$0.0₅1773RON$0.0₅1756RON$0.0₅1770RON$0.0₅3600RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅5294RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1759RON$0.0₅1768RON$0.0₅1759RON$0.0₅1768RON$0.0₅5292RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1746RON$0.0₅1766RON$0.0₅1745RON$0.0₅1759RON$0.0₅5025RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1746RON$0.0₅1746RON$0.0₅1746RON$0.0₅1746RON$0.0₅3484RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1746RON$0.0₅1746RON$0.0₅1746RON$0.0₅1746RON$0.0₅3484RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1717RON$0.0₅1760RON$0.0₅1717RON$0.0₅1746RON$0.0₅2611RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1713RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1713RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1713RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1713RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1713RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1713RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Larva Lads cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Larva Lads – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Larva Lads, precum și volumul istoric de tranzacționare LAD și capitalizarea de piață.

Urmăriți istoricul Larva Lads în întregime, de la prețul inițial al Larva Lads până la cele mai recente date de preț LAD. Instrumentul nostru de istoric al prețului LAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile