Imagine cu LRS
LRSLarissa
RON$0.01800
14.17%
1D

Istoricul prețului Larissa (LRS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01574RON$0.02038RON$0.01524RON$0.01806RON$3,757.46RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.01595RON$0.01595RON$0.01571RON$0.01574RON$966.20RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.01603RON$0.01651RON$0.01540RON$0.01591RON$8,724.16RON$497,396
Aug 30, 2026Aug 31, 2026RON$0.01666RON$0.01680RON$0.01618RON$0.01633RON$11,115RON$517,532
Aug 29, 2026Aug 30, 2026RON$0.01678RON$0.01716RON$0.01659RON$0.01678RON$11,943RON$527,865
Aug 28, 2026Aug 29, 2026RON$0.01692RON$0.01735RON$0.01677RON$0.01700RON$14,075RON$533,414
Aug 27, 2026Aug 28, 2026RON$0.01732RON$0.01817RON$0.01717RON$0.01719RON$15,747RON$550,073
Aug 26, 2026Aug 27, 2026RON$0.01733RON$0.01775RON$0.01679RON$0.01744RON$15,842RON$538,475
Aug 25, 2026Aug 26, 2026RON$0.01682RON$0.01852RON$0.01654RON$0.01743RON$15,601RON$548,506
Aug 24, 2026Aug 25, 2026RON$0.01789RON$0.01790RON$0.01659RON$0.01672RON$12,891RON$531,351
Aug 23, 2026Aug 24, 2026RON$0.01820RON$0.01852RON$0.01719RON$0.01766RON$4,232.73RON$557,679
Aug 22, 2026Aug 23, 2026RON$0.01725RON$0.01858RON$0.01725RON$0.01805RON$8,193.20RON$564,562
Aug 21, 2026Aug 22, 2026RON$0.01656RON$0.01774RON$0.01623RON$0.01722RON$8,764.50RON$527,462
Aug 20, 2026Aug 21, 2026RON$0.01795RON$0.01808RON$0.01639RON$0.01639RON$8,948.42RON$532,703
Aug 19, 2026Aug 20, 2026RON$0.01514RON$0.01933RON$0.01493RON$0.01782RON$7,616.21RON$489,183
Aug 18, 2026Aug 19, 2026RON$0.01648RON$0.01648RON$0.01484RON$0.01505RON$7,214.58RON$480,736
Aug 17, 2026Aug 18, 2026RON$0.01517RON$0.01717RON$0.01488RON$0.01641RON$2,843.70RON$495,235
Aug 16, 2026Aug 17, 2026RON$0.01541RON$0.01546RON$0.01505RON$0.01517RON$3,120.36RON$472,769
Aug 15, 2026Aug 16, 2026RON$0.01563RON$0.01564RON$0.01514RON$0.01546RON$4,791.99RON$478,297
Aug 14, 2026Aug 15, 2026RON$0.01537RON$0.01574RON$0.01518RON$0.01548RON$4,674.07RON$477,918
Aug 13, 2026Aug 14, 2026RON$0.01675RON$0.01688RON$0.01526RON$0.01526RON$2,234.11RON$504,371
Aug 12, 2026Aug 13, 2026RON$0.01676RON$0.01686RON$0.01651RON$0.01675RON$4,457.52RON$516,305
Aug 11, 2026Aug 12, 2026RON$0.01722RON$0.01722RON$0.01662RON$0.01683RON$4,903.08RON$518,006
Aug 10, 2026Aug 11, 2026RON$0.01817RON$0.01837RON$0.01716RON$0.01725RON$2,040.98RON$544,392
Aug 9, 2026Aug 10, 2026RON$0.01891RON$0.01891RON$0.01817RON$0.01817RON$814.94RON$570,275
Aug 8, 2026Aug 9, 2026RON$0.01916RON$0.01929RON$0.01885RON$0.01885RON$1,404.43RON$579,673
Aug 7, 2026Aug 8, 2026RON$0.01967RON$0.01979RON$0.01901RON$0.01916RON$7,675.09RON$584,740
Aug 6, 2026Aug 7, 2026RON$0.01753RON$0.02139RON$0.01697RON$0.01977RON$6,703.71RON$568,105
Aug 5, 2026Aug 6, 2026RON$0.01780RON$0.01782RON$0.01753RON$0.01753RON$6,261.16RON$532,519
Aug 4, 2026Aug 5, 2026RON$0.01767RON$0.01800RON$0.01760RON$0.01776RON$7,493.10RON$536,941
Aug 3, 2026Aug 4, 2026RON$0.01795RON$0.01807RON$0.01768RON$0.01792RON$9,216.39RON$538,787

Obțineți o imagine de ansamblu completă asupra istoricului prețului Larissa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Larissa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Larissa, precum și volumul istoric de tranzacționare LRS și capitalizarea de piață.

Urmăriți istoricul Larissa în întregime, de la prețul inițial al Larissa până la cele mai recente date de preț LRS. Instrumentul nostru de istoric al prețului LRS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile