Imagine cu LQR
LQRLaqira Protocol
RON$0.3602
-1.39%
1D

Istoricul prețului Laqira Protocol (LQR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.3647RON$0.3692RON$0.3496RON$0.3518RON$1.04MRON$29.29M
Nov 1, 2026Nov 2, 2026RON$0.3586RON$0.3704RON$0.3551RON$0.3647RON$1.21MRON$29.50M
Oct 31, 2026Nov 1, 2026RON$0.3587RON$0.3688RON$0.3545RON$0.3588RON$1.06MRON$29.49M
Oct 30, 2026Oct 31, 2026RON$0.3429RON$0.3597RON$0.3373RON$0.3595RON$1.24MRON$28.39M
Oct 29, 2026Oct 30, 2026RON$0.3611RON$0.3617RON$0.3373RON$0.3436RON$1.23MRON$28.71M
Oct 28, 2026Oct 29, 2026RON$0.3677RON$0.3726RON$0.3475RON$0.3617RON$1.22MRON$29.78M
Oct 27, 2026Oct 28, 2026RON$0.3412RON$0.3764RON$0.3353RON$0.3677RON$1.16MRON$28.80M
Oct 26, 2026Oct 27, 2026RON$0.3430RON$0.3657RON$0.3385RON$0.3411RON$1.12MRON$28.21M
Oct 25, 2026Oct 26, 2026RON$0.3572RON$0.3620RON$0.3407RON$0.3430RON$1.21MRON$28.73M
Oct 24, 2026Oct 25, 2026RON$0.3533RON$0.3650RON$0.3503RON$0.3567RON$1.03MRON$29.09M
Oct 23, 2026Oct 24, 2026RON$0.3604RON$0.3725RON$0.3509RON$0.3542RON$971,396RON$29.69M
Oct 22, 2026Oct 23, 2026RON$0.3729RON$0.3752RON$0.3524RON$0.3592RON$1.33MRON$29.75M
Oct 21, 2026Oct 22, 2026RON$0.3726RON$0.3838RON$0.3696RON$0.3722RON$1.16MRON$30.62M
Oct 20, 2026Oct 21, 2026RON$0.3731RON$0.3846RON$0.3709RON$0.3727RON$1.08MRON$30.75M
Oct 19, 2026Oct 20, 2026RON$0.3665RON$0.3936RON$0.3653RON$0.3732RON$1.24MRON$30.56M
Oct 18, 2026Oct 19, 2026RON$0.3497RON$0.3689RON$0.3496RON$0.3668RON$1.04MRON$29.10M
Oct 17, 2026Oct 18, 2026RON$0.3537RON$0.3684RON$0.3497RON$0.3498RON$1.24MRON$28.94M
Oct 16, 2026Oct 17, 2026RON$0.3825RON$0.3937RON$0.3450RON$0.3539RON$1.30MRON$29.90M
Oct 15, 2026Oct 16, 2026RON$0.3396RON$0.3838RON$0.3271RON$0.3778RON$1.25MRON$28.39M
Oct 14, 2026Oct 15, 2026RON$0.3488RON$0.3569RON$0.3195RON$0.3396RON$1.20MRON$28.24M
Oct 13, 2026Oct 14, 2026RON$0.3250RON$0.3569RON$0.3220RON$0.3495RON$1.32MRON$27.73M
Oct 12, 2026Oct 13, 2026RON$0.3519RON$0.3790RON$0.3077RON$0.3250RON$1.01MRON$28.27M
Oct 11, 2026Oct 12, 2026RON$0.3472RON$0.3537RON$0.3315RON$0.3519RON$1.25MRON$28.02M
Oct 10, 2026Oct 11, 2026RON$0.3118RON$0.3590RON$0.3117RON$0.3472RON$1.37MRON$27.16M
Oct 9, 2026Oct 10, 2026RON$0.2595RON$0.3478RON$0.2594RON$0.3119RON$1.38MRON$23.78M
Oct 8, 2026Oct 9, 2026RON$0.2845RON$0.2846RON$0.2507RON$0.2600RON$1.10MRON$21.98M
Oct 7, 2026Oct 8, 2026RON$0.2878RON$0.2895RON$0.2670RON$0.2845RON$1.35MRON$23.02M
Oct 6, 2026Oct 7, 2026RON$0.3437RON$0.3437RON$0.2870RON$0.2878RON$1.46MRON$26.01M
Oct 5, 2026Oct 6, 2026RON$0.3384RON$0.3782RON$0.3077RON$0.3437RON$2.11MRON$28.07M
Oct 4, 2026Oct 5, 2026RON$0.2208RON$0.3829RON$0.2208RON$0.3383RON$1.83MRON$23.43M
Oct 3, 2026Oct 4, 2026RON$0.1837RON$0.2431RON$0.1837RON$0.2207RON$1.51MRON$16.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Laqira Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Laqira Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Laqira Protocol, precum și volumul istoric de tranzacționare LQR și capitalizarea de piață.

Urmăriți istoricul Laqira Protocol în întregime, de la prețul inițial al Laqira Protocol până la cele mai recente date de preț LQR. Instrumentul nostru de istoric al prețului LQR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile