Imagine cu LQR
LQRLaqira Protocol
RON$0.3549
4.89%
1D

Istoricul prețului Laqira Protocol (LQR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.3476RON$0.3541RON$0.3319RON$0.3523RON$1.25MRON$28.05M
Oct 10, 2026Oct 11, 2026RON$0.3122RON$0.3594RON$0.3120RON$0.3476RON$1.37MRON$27.19M
Oct 9, 2026Oct 10, 2026RON$0.2598RON$0.3482RON$0.2597RON$0.3122RON$1.38MRON$23.81M
Oct 8, 2026Oct 9, 2026RON$0.2848RON$0.2850RON$0.2510RON$0.2603RON$1.10MRON$22.01M
Oct 7, 2026Oct 8, 2026RON$0.2882RON$0.2898RON$0.2673RON$0.2849RON$1.35MRON$23.05M
Oct 6, 2026Oct 7, 2026RON$0.3441RON$0.3441RON$0.2873RON$0.2882RON$1.46MRON$26.04M
Oct 5, 2026Oct 6, 2026RON$0.3388RON$0.3787RON$0.3080RON$0.3441RON$2.11MRON$28.10M
Oct 4, 2026Oct 5, 2026RON$0.2210RON$0.3833RON$0.2210RON$0.3387RON$1.84MRON$23.46M
Oct 3, 2026Oct 4, 2026RON$0.1839RON$0.2434RON$0.1839RON$0.2210RON$1.51MRON$16.57M
Oct 2, 2026Oct 3, 2026RON$0.1494RON$0.1866RON$0.1492RON$0.1836RON$1.26MRON$13.74M
Oct 1, 2026Oct 2, 2026RON$0.1550RON$0.1554RON$0.1439RON$0.1494RON$1.18MRON$12.20M
Sep 30, 2026Oct 1, 2026RON$0.1409RON$0.1617RON$0.1405RON$0.1550RON$1.39MRON$12.09M
Sep 29, 2026Sep 30, 2026RON$0.1280RON$0.1444RON$0.1271RON$0.1409RON$1.11MRON$11.12M
Sep 28, 2026Sep 29, 2026RON$0.1293RON$0.1298RON$0.1251RON$0.1280RON$1.10MRON$10.37M
Sep 27, 2026Sep 28, 2026RON$0.1155RON$0.1340RON$0.1154RON$0.1292RON$1.24MRON$9.99M
Sep 26, 2026Sep 27, 2026RON$0.1045RON$0.1164RON$0.1034RON$0.1155RON$1.10MRON$8.53M
Sep 25, 2026Sep 26, 2026RON$0.1035RON$0.1049RON$0.1022RON$0.1045RON$1.28MRON$8.44M
Sep 24, 2026Sep 25, 2026RON$0.1007RON$0.1041RON$0.1006RON$0.1036RON$952,842RON$8.32M
Sep 23, 2026Sep 24, 2026RON$0.1049RON$0.1057RON$0.1001RON$0.1009RON$1.29MRON$8.31M
Sep 22, 2026Sep 23, 2026RON$0.1001RON$0.1053RON$0.09856RON$0.1051RON$1.03MRON$8.21M
Sep 21, 2026Sep 22, 2026RON$0.09481RON$0.1008RON$0.09459RON$0.1002RON$1.27MRON$7.97M
Sep 20, 2026Sep 21, 2026RON$0.09952RON$0.09980RON$0.09443RON$0.09481RON$1.14MRON$7.90M
Sep 19, 2026Sep 20, 2026RON$0.1027RON$0.1028RON$0.09770RON$0.09951RON$957,809RON$8.25M
Sep 18, 2026Sep 19, 2026RON$0.1035RON$0.1057RON$0.1015RON$0.1027RON$1.18MRON$8.47M
Sep 17, 2026Sep 18, 2026RON$0.09881RON$0.1035RON$0.09783RON$0.1035RON$1.15MRON$8.15M
Sep 16, 2026Sep 17, 2026RON$0.09925RON$0.09969RON$0.09742RON$0.09881RON$547,224RON$8.05M
Sep 15, 2026Sep 16, 2026RON$0.1021RON$0.1022RON$0.09905RON$0.09924RON$429,435RON$8.27M
Sep 14, 2026Sep 15, 2026RON$0.1057RON$0.1073RON$0.1021RON$0.1021RON$1.05MRON$8.59M
Sep 13, 2026Sep 14, 2026RON$0.1065RON$0.1079RON$0.1056RON$0.1057RON$1.07MRON$8.70M
Sep 12, 2026Sep 13, 2026RON$0.1030RON$0.1067RON$0.1029RON$0.1064RON$1.20MRON$8.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Laqira Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Laqira Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Laqira Protocol, precum și volumul istoric de tranzacționare LQR și capitalizarea de piață.

Urmăriți istoricul Laqira Protocol în întregime, de la prețul inițial al Laqira Protocol până la cele mai recente date de preț LQR. Instrumentul nostru de istoric al prețului LQR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile